,,,,,,, RUPAI,D,20170424,1635.49,33480472991 RUPAI,D,20170421,1625.49,29438426373 RUPAI,D,20170420,1613.17,31705814905 RUPAI,D,20170419,1615.44,24043262333 RUPAI,D,20170418,1617.06,26754862178 RUPAI,D,20170417,1615.46,18829432266 RUPAI,D,20170414,1615.07,11118884297 RUPAI,D,20170413,1618.62,36279105419 RUPAI,D,20170412,1628.67,27270356939 RUPAI,D,20170411,1634.14,30649474290 RUPAI,D,20170410,1632.79,38256566075 RUPAI,D,20170407,1647.01,33927091597 RUPAI,D,20170406,1658.29,25072599926 RUPAI,D,20170405,1657.24,30784869758 RUPAI,D,20170404,1645.32,19235454613 RUPAI,D,20170403,1640.55,19145663171 RUPAI,D,20170331,1639.35,23487457351 RUPAI,D,20170330,1644.64,25244510213 RUPAI,D,20170329,1644.96,21110473172 RUPAI,D,20170328,1643.91,24253575921 RUPAI,D,20170327,1638.69,24163300245 RUPAI,D,20170324,1651.23,20537892528 RUPAI,D,20170323,1654.95,30854673409 RUPAI,D,20170322,1650.23,49454790545 RUPAI,D,20170321,1654.89,32799936438 RUPAI,D,20170320,1647.63,28722178581 RUPAI,D,20170317,1645.93,39826518855 RUPAI,D,20170316,1636.16,44948715569 RUPAI,D,20170315,1632.42,27422320892 RUPAI,D,20170314,1632.99,31682202995 RUPAI,D,20170313,1627.05,25398954286 RUPAI,D,20170310,1620.51,35410497202 RUPAI,D,20170309,1625.18,51659381857 RUPAI,D,20170307,1637.31,32940905925 RUPAI,D,20170306,1648.87,24496188801 RUPAI,D,20170303,1643.95,30547100088 RUPAI,D,20170302,1649.86,38345976880 RUPAI,D,20170301,1647.96,33243330813 RUPAI,D,20170228,1641.39,52973197989 RUPAI,D,20170227,1650.41,29492001520 RUPAI,D,20170224,1656.92,22589738909 RUPAI,D,20170222,1664.04,28160985128 RUPAI,D,20170221,1668.99,24207362968 RUPAI,D,20170220,1666.78,23359839852 RUPAI,D,20170217,1671.76,28708456937 RUPAI,D,20170216,1673.65,26241133954 RUPAI,D,20170215,1673.65,37675677987 RUPAI,D,20170214,1674.83,28019273067 RUPAI,D,20170213,1682.21,28411554541 RUPAI,D,20170210,1682.18,30135121054 RUPAI,D,20170209,1681.77,33118377049 RUPAI,D,20170208,1688.82,34335278471 RUPAI,D,20170207,1693.02,22651274284 RUPAI,D,20170206,1693.83,25643562959 RUPAI,D,20170203,1696.44,26221618877 RUPAI,D,20170202,1697.49,30516712802 RUPAI,D,20170201,1696.86,26607493228 RUPAI,D,20170131,1696.20,29783222673 RUPAI,D,20170130,1702.26,29155449706 RUPAI,D,20170127,1702.33,47003424795 RUPAI,D,20170126,1690.85,39927426060 RUPAI,D,20170125,1677.63,29969648390 RUPAI,D,20170124,1674.28,31752907588 RUPAI,D,20170123,1667.26,24694863465 RUPAI,D,20170120,1671.85,29091641576 RUPAI,D,20170119,1673.47,35563331220 RUPAI,D,20170118,1678.34,29004578762 RUPAI,D,20170117,1679.73,25996081997 RUPAI,D,20170116,1684.59,22453245346 RUPAI,D,20170113,1682.04,40716617186 RUPAI,D,20170112,1689.83,36641752374 RUPAI,D,20170111,1693.48,34676657248 RUPAI,D,20170110,1693.88,33851885365 RUPAI,D,20170109,1689.25,20906812797 RUPAI,D,20170106,1687.98,18802688258 RUPAI,D,20170105,1696.85,25547352195 RUPAI,D,20170104,1705.00,23572750570 RUPAI,D,20170103,1710.46,33197559154 RUPAI,D,20161230,1689.74,23692315271 RUPAI,D,20161229,1679.26,25007424803 RUPAI,D,20161228,1679.44,21997182365 RUPAI,D,20161227,1675.48,14072504270 RUPAI,D,20161226,1673.85,10965141454 RUPAI,D,20161223,1670.47,25055231278 RUPAI,D,20161222,1673.85,34899404322 RUPAI,D,20161221,1689.02,38592824676 RUPAI,D,20161220,1687.16,26879312258 RUPAI,D,20161219,1688.22,23511594584 RUPAI,D,20161216,1691.20,43202899720 RUPAI,D,20161215,1683.94,57322392138 RUPAI,D,20161214,1688.53,40296857243 RUPAI,D,20161213,1688.25,46958341548 RUPAI,D,20161212,1684.83,64185345510 RUPAI,D,20161209,1678.96,41175670825 RUPAI,D,20161208,1672.48,52717724378 RUPAI,D,20161207,1661.20,26844239240 RUPAI,D,20161206,1662.35,35940779318 RUPAI,D,20161205,1656.84,34137459428 RUPAI,D,20161202,1646.33,32027144809 RUPAI,D,20161201,1643.78,37217780533 RUPAI,D,20161130,1635.83,54334574716 RUPAI,D,20161129,1631.70,29704920804 RUPAI,D,20161128,1632.13,25651699360 RUPAI,D,20161125,1633.21,29498994933 RUPAI,D,20161124,1634.58,30551226710 RUPAI,D,20161123,1628.12,24156230923 RUPAI,D,20161122,1622.39,32012137146 RUPAI,D,20161121,1617.61,23850803397 RUPAI,D,20161118,1612.17,19764787470 RUPAI,D,20161117,1610.45,26676766085 RUPAI,D,20161116,1609.20,30141673779 RUPAI,D,20161115,1602.37,29899890090 RUPAI,D,20161114,1603.40,30648527157 RUPAI,D,20161111,1608.36,41952257211 RUPAI,D,20161110,1611.50,64747153589 RUPAI,D,20161109,1590.25,49586598651 RUPAI,D,20161108,1583.82,22367977415 RUPAI,D,20161107,1581.66,26295290930 RUPAI,D,20161103,1582.78,22333259376 RUPAI,D,20161102,1589.29,31965525783 RUPAI,D,20161101,1596.50,29244477370 RUPAI,D,20161031,1590.50,25484239911 RUPAI,D,20161028,1589.09,15319450408 RUPAI,D,20161027,1588.35,20504393270 RUPAI,D,20161026,1585.66,19176081914 RUPAI,D,20161025,1585.61,23801004114 RUPAI,D,20161024,1579.86,19958674088 RUPAI,D,20161021,1575.43,16075586839 RUPAI,D,20161020,1577.97,17752723153 RUPAI,D,20161019,1579.39,16812268487 RUPAI,D,20161018,1579.45,19207324885 RUPAI,D,20161017,1575.66,20363881130 RUPAI,D,20161014,1579.28,18735356554 RUPAI,D,20161013,1582.99,23365008614 RUPAI,D,20161012,1588.07,24845418297 RUPAI,D,20161011,1588.78,26850483095 RUPAI,D,20161010,1585.45,25513490204 RUPAI,D,20161007,1582.37,25907292453 RUPAI,D,20161006,1579.93,21258068020 RUPAI,D,20161005,1577.70,24514279566 RUPAI,D,20161004,1581.57,21068382602 RUPAI,D,20161003,1581.87,24105412283 RUPAI,D,20160930,1580.36,26414320606 RUPAI,D,20160929,1587.06,23696331694 RUPAI,D,20160928,1580.69,21588374218 RUPAI,D,20160927,1579.37,26205664446 RUPAI,D,20160926,1584.25,23267577519 RUPAI,D,20160923,1584.87,27090574564 RUPAI,D,20160922,1586.47,30810415312 RUPAI,D,20160921,1579.97,21112160184 RUPAI,D,20160920,1574.44,20446901472 RUPAI,D,20160919,1577.55,21051328128 RUPAI,D,20160916,1576.45,33687249924 RUPAI,D,20160915,1585.08,26150089088 RUPAI,D,20160914,1589.68,22697226382 RUPAI,D,20160913,1593.11,20374735775 RUPAI,D,20160912,1594.51,28534622965 RUPAI,D,20160909,1600.26,20546156586 RUPAI,D,20160908,1606.16,28174125258 RUPAI,D,20160907,1605.69,37104688029 RUPAI,D,20160906,1597.34,31470090536 RUPAI,D,20160905,1592.28,25274981538 RUPAI,D,20160902,1583.19,26102636353 RUPAI,D,20160901,1575.35,20945950180 RUPAI,D,20160831,1576.37,26715690768 RUPAI,D,20160830,1583.12,21565401963 RUPAI,D,20160829,1576.48,17764542997 RUPAI,D,20160826,1579.35,27278083934 RUPAI,D,20160825,1575.59,26148287902 RUPAI,D,20160824,1575.68,18995185429 RUPAI,D,20160823,1578.25,21423647956 RUPAI,D,20160822,1569.47,19086041348 RUPAI,D,20160819,1569.58,18886445676 RUPAI,D,20160818,1570.19,24343846700 RUPAI,D,20160817,1569.87,24318633199 RUPAI,D,20160816,1573.41,26707301701 RUPAI,D,20160815,1571.56,22755787425 RUPAI,D,20160812,1565.34,21382966549 RUPAI,D,20160811,1557.90,20515168127 RUPAI,D,20160810,1560.67,20485451395 RUPAI,D,20160809,1563.45,22615115162 RUPAI,D,20160808,1561.31,19285224072 RUPAI,D,20160805,1557.13,20857593470 RUPAI,D,20160804,1555.15,23142893460 RUPAI,D,20160803,1545.16,23067717994 RUPAI,D,20160802,1547.98,25529053291 RUPAI,D,20160801,1557.91,21717368754 RUPAI,D,20160729,1553.62,28681810167 RUPAI,D,20160728,1552.78,25143634888 RUPAI,D,20160727,1549.00,26319193341 RUPAI,D,20160726,1546.15,26513031210 RUPAI,D,20160725,1546.51,24933595031 RUPAI,D,20160722,1543.09,15670984831 RUPAI,D,20160721,1540.29,19098535509 RUPAI,D,20160720,1533.60,25170389064 RUPAI,D,20160719,1537.31,27163882026 RUPAI,D,20160718,1541.36,22631064092 RUPAI,D,20160715,1542.06,26533137002 RUPAI,D,20160714,1538.98,30565759535 RUPAI,D,20160713,1539.40,35562675306 RUPAI,D,20160712,1537.60,29901193663 RUPAI,D,20160711,1526.74,27010210062 RUPAI,D,20160708,1517.69,33914150759 RUPAI,D,20160707,1523.30,29455550722 RUPAI,D,20160706,1518.83,24068296812 RUPAI,D,20160705,1523.78,20954166929 RUPAI,D,20160704,1527.47,20282675925 RUPAI,D,20160701,1523.07,23129033713 RUPAI,D,20160630,1520.96,28028078717 RUPAI,D,20160629,1515.14,24672103711 RUPAI,D,20160628,1506.95,29065180376 RUPAI,D,20160627,1506.98,34335653001 RUPAI,D,20160624,1509.43,43487429958 RUPAI,D,20160623,1522.78,29256123246 RUPAI,D,20160622,1523.57,24047684065 RUPAI,D,20160621,1521.76,25798710544 RUPAI,D,20160620,1522.83,23784981511 RUPAI,D,20160617,1516.85,32761399313 RUPAI,D,20160616,1509.13,30983576457 RUPAI,D,20160615,1520.14,32230103408 RUPAI,D,20160614,1517.48,35263570283 RUPAI,D,20160610,1526.92,25716525967 RUPAI,D,20160609,1532.42,26787232246 RUPAI,D,20160608,1536.51,34270448173 RUPAI,D,20160607,1532.56,38251974786 RUPAI,D,20160606,1523.04,26629802801 RUPAI,D,20160603,1514.53,27616949930 RUPAI,D,20160602,1511.49,24758232315 RUPAI,D,20160601,1514.88,30715892538 RUPAI,D,20160531,1522.68,51037266789 RUPAI,D,20160530,1527.44,13467257950 RUPAI,D,20160527,1523.35,28969292854 RUPAI,D,20160526,1521.84,38646603139 RUPAI,D,20160525,1518.08,32808306502 RUPAI,D,20160524,1510.97,21394418197 RUPAI,D,20160523,1507.42,23478549532 RUPAI,D,20160520,1514.35,28853482609 RUPAI,D,20160519,1517.17,35655823223 RUPAI,D,20160518,1521.20,26250859365 RUPAI,D,20160517,1515.54,32699422146 RUPAI,D,20160516,1524.20,29439371977 RUPAI,D,20160513,1510.56,27599747947 RUPAI,D,20160512,1516.29,32514740715 RUPAI,D,20160511,1515.33,31778035732 RUPAI,D,20160510,1510.87,28437417982 RUPAI,D,20160506,1512.53,26806631963 RUPAI,D,20160505,1516.25,28429415344 RUPAI,D,20160504,1520.49,42352912695 RUPAI,D,20160429,1530.73,45002672408 RUPAI,D,20160428,1527.06,38971221579 RUPAI,D,20160427,1524.33,36602594247 RUPAI,D,20160426,1525.34,36159665942 RUPAI,D,20160425,1530.99,33874223065 RUPAI,D,20160422,1528.79,40414173616 RUPAI,D,20160421,1525.25,54971341428 RUPAI,D,20160420,1522.83,52574989783 RUPAI,D,20160419,1515.56,55244923406 RUPAI,D,20160418,1503.49,38377512507 RUPAI,D,20160415,1511.05,27207137531 RUPAI,D,20160414,1516.95,41888304304 RUPAI,D,20160413,1518.87,45539800656 RUPAI,D,20160412,1509.18,40387876930 RUPAI,D,20160411,1507.36,44612188758 RUPAI,D,20160408,1497.20,34135475397 RUPAI,D,20160407,1492.02,27635631174 RUPAI,D,20160406,1492.07,28113214888 RUPAI,D,20160405,1490.13,28871930631 RUPAI,D,20160404,1492.76,30856772132 RUPAI,D,20160401,1487.13,37620858411 RUPAI,D,20160331,1493.84,43943965946 RUPAI,D,20160330,1491.56,31619682557 RUPAI,D,20160329,1482.11,29746597555 RUPAI,D,20160328,1489.15,16936253438 RUPAI,D,20160325,1494.76,10588182745 RUPAI,D,20160324,1493.18,33395027312 RUPAI,D,20160323,1500.54,34958514220 RUPAI,D,20160322,1505.46,41807428392 RUPAI,D,20160321,1504.06,39646303177 RUPAI,D,20160318,1506.15,54889209526 RUPAI,D,20160317,1498.20,44280452235 RUPAI,D,20160316,1489.41,27534666439 RUPAI,D,20160315,1490.03,51012383498 RUPAI,D,20160314,1489.76,31149728166 RUPAI,D,20160311,1495.90,31799543777 RUPAI,D,20160310,1497.66,33825992259 RUPAI,D,20160309,1496.39,32143719964 RUPAI,D,20160307,1499.17,25869970376 RUPAI,D,20160304,1486.92,30666905876 RUPAI,D,20160303,1482.59,34555397971 RUPAI,D,20160302,1477.92,30083393596 RUPAI,D,20160301,1478.85,31317795458 RUPAI,D,20160229,1471.51,35341836370 RUPAI,D,20160226,1472.05,40915482462 RUPAI,D,20160225,1465.16,35363836528 RUPAI,D,20160224,1462.14,29632293170 RUPAI,D,20160222,1468.20,18725240322 RUPAI,D,20160220,1460.31,5240215417 RUPAI,D,20160219,1457.97,37502880275 RUPAI,D,20160218,1460.52,38791979990 RUPAI,D,20160217,1448.61,31913535854 RUPAI,D,20160216,1443.37,33167589140 RUPAI,D,20160215,1438.02,24712318218 RUPAI,D,20160212,1432.62,26734624576 RUPAI,D,20160211,1424.21,38006628246 RUPAI,D,20160210,1432.18,30841484725 RUPAI,D,20160209,1435.79,34640883774 RUPAI,D,20160208,1445.06,30020488673 RUPAI,D,20160205,1454.51,27913466030 RUPAI,D,20160204,1454.39,42237151668 RUPAI,D,20160203,1445.00,30238000297 RUPAI,D,20160202,1448.18,36655719563 RUPAI,D,20160201,1451.48,29151925098 RUPAI,D,20160129,1450.60,48680999637 RUPAI,D,20160128,1444.81,47504607112 RUPAI,D,20160127,1434.64,35938226261 RUPAI,D,20160126,1425.34,30771291252 RUPAI,D,20160125,1424.99,32766945541 RUPAI,D,20160122,1422.93,56955878578 RUPAI,D,20160121,1408.44,40987441033 RUPAI,D,20160120,1390.35,37757952104 RUPAI,D,20160119,1403.22,33755122866 RUPAI,D,20160118,1386.83,29776677712 RUPAI,D,20160115,1392.15,46137405919 RUPAI,D,20160114,1407.45,29741233572 RUPAI,D,20160113,1416.54,25666586244 RUPAI,D,20160112,1412.93,30444011874 RUPAI,D,20160111,1414.55,28826726199 RUPAI,D,20160106,1434.83,14442568855 RUPAI,D,20160105,1431.99,15912856850 RUPAI,D,20160104,1430.99,13900977707 RUPAI,D,20151230,1438.90,22687153554 RUPAI,D,20151229,1431.94,21680647276 RUPAI,D,20151228,1425.05,13475260150 RUPAI,D,20151225,1426.25,10558647717 RUPAI,D,20151224,1430.24,23985023017 RUPAI,D,20151223,1427.53,25555205876 RUPAI,D,20151222,1420.03,20074627004 RUPAI,D,20151221,1421.39,27321368269 RUPAI,D,20151218,1425.92,39215421979 RUPAI,D,20151217,1439.70,41174922799 RUPAI,D,20151216,1431.82,27397866755 RUPAI,D,20151215,1424.51,32694374704 RUPAI,D,20151214,1413.76,32956867740 RUPAI,D,20151211,1417.75,25212091022 RUPAI,D,20151210,1422.37,31278639188 RUPAI,D,20151209,1419.93,31894900554 RUPAI,D,20151208,1416.42,36879019324 RUPAI,D,20151207,1424.60,28524593643 RUPAI,D,20151204,1430.96,36923232141 RUPAI,D,20151203,1437.40,29344195689 RUPAI,D,20151202,1435.87,25855106168 RUPAI,D,20151201,1437.76,27505078961 RUPAI,D,20151130,1441.68,34832102635 RUPAI,D,20151127,1448.15,29679818574 RUPAI,D,20151126,1458.69,26186066459 RUPAI,D,20151125,1454.66,33490985723 RUPAI,D,20151124,1454.44,51892805713 RUPAI,D,20151123,1463.46,45115142380 RUPAI,D,20151120,1449.92,31264325967 RUPAI,D,20151119,1452.53,50641554750 RUPAI,D,20151118,1445.47,41297829432 RUPAI,D,20151117,1434.09,50269928714 RUPAI,D,20151116,1420.62,26519322649 RUPAI,D,20151113,1416.42,28115231661 RUPAI,D,20151112,1420.74,27560449043 RUPAI,D,20151111,1420.98,26052506371 RUPAI,D,20151110,1420.90,25152282416 RUPAI,D,20151109,1424.96,21874074920 RUPAI,D,20151106,1426.71,33947944774 RUPAI,D,20151105,1430.45,39099563761 RUPAI,D,20151103,1422.95,35317532443 RUPAI,D,20151102,1411.58,25840880342 RUPAI,D,20151030,1406.60,25264878351 RUPAI,D,20151029,1407.55,27993001533 RUPAI,D,20151028,1409.83,31748147968 RUPAI,D,20151027,1405.29,34779553864 RUPAI,D,20151026,1408.13,36119496227 RUPAI,D,20151023,1411.79,37074603843 RUPAI,D,20151022,1406.23,26355423070 RUPAI,D,20151021,1405.21,28310608228 RUPAI,D,20151020,1406.91,31523386747 RUPAI,D,20151019,1406.58,29681830597 RUPAI,D,20151016,1414.37,35526797507 RUPAI,D,20151015,1418.14,34049613990 RUPAI,D,20151014,1410.28,30120249898 RUPAI,D,20151013,1405.42,28005629888 RUPAI,D,20151012,1408.79,37151665416 RUPAI,D,20151009,1405.69,56599027304 RUPAI,D,20151008,1391.61,44578356680 RUPAI,D,20151007,1387.79,45301316117 RUPAI,D,20151006,1385.60,28641333444 RUPAI,D,20151005,1377.93,28831530133 RUPAI,D,20151002,1366.59,22618557893 RUPAI,D,20151001,1374.39,26505027121 RUPAI,D,20150930,1378.03,31568686343 RUPAI,D,20150929,1370.49,23591454863 RUPAI,D,20150928,1370.77,23033311628 RUPAI,D,20150925,1375.50,26510606557 RUPAI,D,20150924,1369.75,32127800267 RUPAI,D,20150923,1379.22,32811449705 RUPAI,D,20150922,1387.10,33073183298 RUPAI,D,20150921,1398.93,25783914167 RUPAI,D,20150918,1403.61,32401806329 RUPAI,D,20150917,1405.26,20937415314 RUPAI,D,20150916,1403.72,28847637109 RUPAI,D,20150915,1399.89,19753035332 RUPAI,D,20150914,1404.62,20331313362 RUPAI,D,20150911,1398.64,18028110359 RUPAI,D,20150910,1399.15,23571889326 RUPAI,D,20150909,1403.96,23092190078 RUPAI,D,20150908,1400.86,22865947597 RUPAI,D,20150907,1393.73,13951407232 RUPAI,D,20150904,1393.46,20482967274 RUPAI,D,20150903,1393.71,26257607773 RUPAI,D,20150902,1392.00,19620295952 RUPAI,D,20150901,1394.71,33734315224 RUPAI,D,20150831,1399.62,29930064876 RUPAI,D,20150828,1394.09,36716515359 RUPAI,D,20150827,1384.34,32644728243 RUPAI,D,20150826,1373.41,32211314545 RUPAI,D,20150825,1374.13,34886229423 RUPAI,D,20150824,1364.80,50188663607 RUPAI,D,20150821,1379.81,28444783136 RUPAI,D,20150820,1383.74,28464332641 RUPAI,D,20150819,1383.71,24676892074 RUPAI,D,20150818,1386.77,20345517074 RUPAI,D,20150817,1390.45,22793810500 RUPAI,D,20150814,1394.36,23225969877 RUPAI,D,20150813,1389.37,24003498019 RUPAI,D,20150812,1386.78,26107823501 RUPAI,D,20150811,1392.53,28250935464 RUPAI,D,20150810,1385.78,23058862468 RUPAI,D,20150807,1385.35,22186550777 RUPAI,D,20150806,1383.30,29368452603 RUPAI,D,20150805,1384.36,29274227698 RUPAI,D,20150804,1376.38,25815905338 RUPAI,D,20150803,1373.09,24556408560 RUPAI,D,20150731,1367.19,32882445491 RUPAI,D,20150730,1361.33,23225246794 RUPAI,D,20150729,1354.34,26528712589 RUPAI,D,20150728,1349.05,32232745355 RUPAI,D,20150727,1343.45,33022459043 RUPAI,D,20150724,1351.89,26697662797 RUPAI,D,20150723,1358.23,21193264582 RUPAI,D,20150722,1360.12,24781877793 RUPAI,D,20150721,1359.99,22086794865 RUPAI,D,20150720,1361.98,19470084431 RUPAI,D,20150717,1368.92,18887108375 RUPAI,D,20150716,1366.07,16413636990 RUPAI,D,20150715,1362.81,22615295537 RUPAI,D,20150714,1360.20,27158011073 RUPAI,D,20150713,1357.08,32849821475 RUPAI,D,20150710,1352.99,24393732884 RUPAI,D,20150709,1346.25,22239533884 RUPAI,D,20150708,1339.64,31456149693 RUPAI,D,20150707,1349.88,25932988109 RUPAI,D,20150706,1349.93,23566747450 RUPAI,D,20150703,1354.68,13776457495 RUPAI,D,20150702,1357.54,18915629834 RUPAI,D,20150701,1360.20,23530971966 RUPAI,D,20150630,1357.34,26178148587 RUPAI,D,20150629,1352.88,17882029598 RUPAI,D,20150626,1353.67,23590175561 RUPAI,D,20150625,1355.01,18148194702 RUPAI,D,20150624,1358.14,20111203261 RUPAI,D,20150623,1361.86,19447950599 RUPAI,D,20150622,1365.33,22113906189 RUPAI,D,20150619,1360.86,22549202814 RUPAI,D,20150618,1362.36,21684144610 RUPAI,D,20150617,1364.20,22969664149 RUPAI,D,20150616,1361.40,24025773281 RUPAI,D,20150615,1354.29,30970126172 RUPAI,D,20150611,1353.91,25429948557 RUPAI,D,20150610,1357.48,24817508690 RUPAI,D,20150609,1356.25,26982591287 RUPAI,D,20150608,1355.85,26074486900 RUPAI,D,20150605,1351.21,25990311747 RUPAI,D,20150604,1347.69,30523310487 RUPAI,D,20150603,1347.50,32695764031 RUPAI,D,20150602,1345.50,25335640138 RUPAI,D,20150601,1343.30,28177379493 RUPAI,D,20150529,1351.33,48365129853 RUPAI,D,20150528,1355.33,28996380067 RUPAI,D,20150527,1349.28,31767076549 RUPAI,D,20150526,1350.52,25703830554 RUPAI,D,20150525,1346.38,19413376432 RUPAI,D,20150522,1348.87,29085041537 RUPAI,D,20150521,1344.09,30653454631 RUPAI,D,20150520,1340.94,25008471026 RUPAI,D,20150519,1347.93,26302805235 RUPAI,D,20150518,1356.29,21778936794 RUPAI,D,20150515,1353.77,21706536790 RUPAI,D,20150514,1352.01,24969819504 RUPAI,D,20150513,1354.76,29574261766 RUPAI,D,20150512,1358.55,27788424533 RUPAI,D,20150508,1353.58,24595994129 RUPAI,D,20150507,1346.89,28268137661 RUPAI,D,20150506,1355.54,30564665639 RUPAI,D,20150505,1355.31,37801851478 RUPAI,D,20150430,1341.03,26267571337 RUPAI,D,20150429,1340.23,23665660884 RUPAI,D,20150428,1336.76,27057190540 RUPAI,D,20150427,1340.76,29235502350 RUPAI,D,20150424,1336.42,34547974671 RUPAI,D,20150423,1326.02,40550650951 RUPAI,D,20150422,1338.08,33640123490 RUPAI,D,20150421,1342.40,31942164053 RUPAI,D,20150420,1331.67,36516979497 RUPAI,D,20150417,1332.16,41161981310 RUPAI,D,20150416,1332.10,39098346902 RUPAI,D,20150415,1325.96,36088499729 RUPAI,D,20150414,1324.10,31967178986 RUPAI,D,20150413,1331.67,35974339116 RUPAI,D,20150410,1319.55,39768663083 RUPAI,D,20150409,1320.57,49105505523 RUPAI,D,20150408,1327.96,28457217160 RUPAI,D,20150407,1333.99,38142171675 RUPAI,D,20150406,1332.23,21895765274 RUPAI,D,20150403,1327.11,17432545230 RUPAI,D,20150402,1321.66,30851899409 RUPAI,D,20150401,1313.41,33336728953 RUPAI,D,20150331,1301.67,28123261315 RUPAI,D,20150330,1294.37,24150891229 RUPAI,D,20150327,1286.71,25984768747 RUPAI,D,20150326,1294.59,32714652021 RUPAI,D,20150325,1295.00,23225032405 RUPAI,D,20150324,1293.44,25227467349 RUPAI,D,20150323,1296.22,26749590566 RUPAI,D,20150320,1296.11,44511697936 RUPAI,D,20150319,1299.90,31319844381 RUPAI,D,20150318,1296.76,25506212736 RUPAI,D,20150317,1292.20,30763637024 RUPAI,D,20150316,1295.67,32542405653 RUPAI,D,20150313,1303.19,31050262481 RUPAI,D,20150312,1311.67,26045784842 RUPAI,D,20150311,1314.82,32261707435 RUPAI,D,20150310,1318.24,36625165780 RUPAI,D,20150306,1338.43,25567832606 RUPAI,D,20150305,1344.44,39277601866 RUPAI,D,20150304,1353.03,29978404683 RUPAI,D,20150303,1361.13,36655006138 RUPAI,D,20150302,1352.37,24872935777 RUPAI,D,20150227,1343.60,31514534981 RUPAI,D,20150226,1344.24,37314263972 RUPAI,D,20150225,1339.22,31479387380 RUPAI,D,20150224,1347.49,27159608265 RUPAI,D,20150220,1356.76,30958907482 RUPAI,D,20150219,1352.17,44327919818 RUPAI,D,20150218,1366.28,46118309266 RUPAI,D,20150217,1364.67,50677122159 RUPAI,D,20150216,1362.25,35188650752 RUPAI,D,20150213,1370.13,66861303744 RUPAI,D,20150212,1353.49,78706983650 RUPAI,D,20150211,1343.14,37516320707 RUPAI,D,20150210,1333.95,29694614725 RUPAI,D,20150209,1344.87,56721017458 RUPAI,D,20150206,1329.11,47786574573 RUPAI,D,20150205,1305.42,43888014280 RUPAI,D,20150204,1297.27,25578187814 RUPAI,D,20150203,1293.60,33845405028 RUPAI,D,20150202,1289.16,39412436413 RUPAI,D,20150130,1290.84,38121404172 RUPAI,D,20150129,1296.17,34428731025 RUPAI,D,20150128,1304.20,36651768266 RUPAI,D,20150127,1297.13,38768494972 RUPAI,D,20150126,1287.12,32245945967 RUPAI,D,20150123,1306.22,38155250972 RUPAI,D,20150122,1294.57,44490932224 RUPAI,D,20150121,1270.02,26472015878 RUPAI,D,20150120,1264.04,27227943125 RUPAI,D,20150119,1276.92,33848866288 RUPAI,D,20150116,1266.41,27557955018 RUPAI,D,20150115,1266.00,36033222137 RUPAI,D,20150114,1254.16,29302516623 RUPAI,D,20150113,1247.25,30621463748 RUPAI,D,20150112,1244.09,22257256697 RUPAI,D,20150109,1246.15,24689519441 RUPAI,D,20150108,1258.97,32791028901 RUPAI,D,20150106,1232.17,19782702727 RUPAI,D,20150105,1215.45,14019228426 RUPAI,D,20141230,1203.71,25783053856 RUPAI,D,20141229,1217.27,29340044979 RUPAI,D,20141226,1201.45,21247626600 RUPAI,D,20141225,1192.91,22624446479 RUPAI,D,20141224,1194.92,26066384969 RUPAI,D,20141223,1199.98,39446373903 RUPAI,D,20141222,1211.18,46208930678 RUPAI,D,20141219,1207.48,40423235205 RUPAI,D,20141218,1223.25,71657665835 RUPAI,D,20141217,1204.52,73965085574 RUPAI,D,20141216,1206.78,90137018933 RUPAI,D,20141215,1216.41,60218706295 RUPAI,D,20141212,1226.41,45262287147 RUPAI,D,20141211,1230.84,44735040255 RUPAI,D,20141210,1240.76,38567620974 RUPAI,D,20141209,1232.70,39933495414 RUPAI,D,20141208,1244.96,42460801693 RUPAI,D,20141205,1263.78,40096716279 RUPAI,D,20141204,1283.54,53740405443 RUPAI,D,20141203,1281.15,43685945949 RUPAI,D,20141202,1275.72,40969190734 RUPAI,D,20141201,1273.00,56038751500 RUPAI,D,20141128,1257.78,42012157291 RUPAI,D,20141127,1260.00,36932630481 RUPAI,D,20141126,1256.61,28267339244 RUPAI,D,20141125,1256.71,24296425724 RUPAI,D,20141124,1257.31,28550604106 RUPAI,D,20141121,1257.34,33240101399 RUPAI,D,20141120,1255.37,29930760172 RUPAI,D,20141119,1253.81,28642018025 RUPAI,D,20141118,1254.35,33987014098 RUPAI,D,20141117,1252.26,22430333053 RUPAI,D,20141114,1248.50,30567785582 RUPAI,D,20141113,1250.57,39152569632 RUPAI,D,20141112,1254.24,31295841969 RUPAI,D,20141111,1256.44,34448371263 RUPAI,D,20141110,1250.85,31950714415 RUPAI,D,20141107,1248.76,57925701104 RUPAI,D,20141106,1251.20,37308984478 RUPAI,D,20141105,1243.90,33045224697 RUPAI,D,20141103,1248.30,15688139861 RUPAI,D,20141031,1241.98,48233982768 RUPAI,D,20141030,1230.09,46036804029 RUPAI,D,20141029,1222.68,33343753678 RUPAI,D,20141028,1216.06,27982808142 RUPAI,D,20141027,1210.02,26616081588 RUPAI,D,20141024,1201.08,18612702509 RUPAI,D,20141023,1200.11,31248295928 RUPAI,D,20141022,1204.16,28408097217 RUPAI,D,20141021,1202.26,27604482564 RUPAI,D,20141020,1204.83,25299182011 RUPAI,D,20141017,1204.39,28034862289 RUPAI,D,20141016,1201.13,36821887629 RUPAI,D,20141015,1204.97,25265670729 RUPAI,D,20141014,1209.61,27667102378 RUPAI,D,20141013,1204.21,27073200101 RUPAI,D,20141010,1197.79,31447036474 RUPAI,D,20141009,1206.97,30464163577 RUPAI,D,20141008,1204.82,28406655774 RUPAI,D,20141007,1212.17,24096700524 RUPAI,D,20141006,1213.01,28215579243 RUPAI,D,20141003,1202.28,26527187701 RUPAI,D,20141002,1204.10,31658694608 RUPAI,D,20141001,1214.26,29611157767 RUPAI,D,20140930,1214.35,35567859765 RUPAI,D,20140929,1217.74,25910648107 RUPAI,D,20140926,1221.13,26133126551 RUPAI,D,20140925,1227.39,27065346136 RUPAI,D,20140924,1225.67,28555846975 RUPAI,D,20140923,1217.95,24740955675 RUPAI,D,20140922,1217.21,24098977004 RUPAI,D,20140919,1222.01,38795245715 RUPAI,D,20140918,1227.91,26142238011 RUPAI,D,20140917,1227.04,41989366794 RUPAI,D,20140916,1237.63,31913347488 RUPAI,D,20140915,1229.03,24142402597 RUPAI,D,20140912,1232.17,20975176056 RUPAI,D,20140911,1234.71,22014903694 RUPAI,D,20140910,1237.15,13362109031 RUPAI,D,20140909,1239.92,15873880389 RUPAI,D,20140908,1239.73,17540758343 RUPAI,D,20140905,1238.96,25733238043 RUPAI,D,20140904,1229.49,24046824035 RUPAI,D,20140903,1221.69,40045545287 RUPAI,D,20140902,1204.86,15043628745 RUPAI,D,20140901,1207.46,24150372403 RUPAI,D,20140829,1211.73,25575980670 RUPAI,D,20140828,1217.06,30821660954 RUPAI,D,20140827,1228.00,13306759112 RUPAI,D,20140826,1228.74,12850773580 RUPAI,D,20140825,1229.19,13491816055 RUPAI,D,20140822,1226.37,20402542482 RUPAI,D,20140821,1229.90,18942145093 RUPAI,D,20140820,1221.24,16840730275 RUPAI,D,20140819,1221.64,15074011674 RUPAI,D,20140818,1217.52,12051522308 RUPAI,D,20140815,1213.96,17831085301 RUPAI,D,20140814,1209.07,22222630951 RUPAI,D,20140813,1203.86,19899713829 RUPAI,D,20140812,1196.40,21911821333 RUPAI,D,20140811,1192.95,22771871975 RUPAI,D,20140808,1183.26,23619882606 RUPAI,D,20140807,1175.84,32025796219 RUPAI,D,20140806,1185.94,30017943180 RUPAI,D,20140805,1191.01,15913346089 RUPAI,D,20140804,1194.10,15644361194 RUPAI,D,20140801,1188.99,23818250941 RUPAI,D,20140731,1195.14,18691068533 RUPAI,D,20140730,1196.45,29176508906 RUPAI,D,20140729,1190.14,25650370662 RUPAI,D,20140728,1189.06,18938163873 RUPAI,D,20140725,1197.88,19133349529 RUPAI,D,20140724,1201.62,17957373109 RUPAI,D,20140723,1201.49,19264322577 RUPAI,D,20140722,1201.36,24737064699 RUPAI,D,20140721,1198.42,26254021014 RUPAI,D,20140718,1202.99,25536089229 RUPAI,D,20140717,1212.05,31305808935 RUPAI,D,20140716,1224.92,17928952371 RUPAI,D,20140715,1223.68,16403974504 RUPAI,D,20140714,1227.46,15723284329 RUPAI,D,20140711,1226.92,17318424481 RUPAI,D,20140710,1227.68,23645040198 RUPAI,D,20140709,1232.46,16925128668 RUPAI,D,20140708,1238.15,21983557154 RUPAI,D,20140707,1231.65,16266890385 RUPAI,D,20140704,1228.94,15309878869 RUPAI,D,20140703,1235.02,17006836945 RUPAI,D,20140702,1228.97,22186711657 RUPAI,D,20140701,1218.86,15690321277 RUPAI,D,20140630,1217.06,16492706566 RUPAI,D,20140627,1217.69,16890111662 RUPAI,D,20140626,1219.33,22239622304 RUPAI,D,20140625,1227.84,24383227718 RUPAI,D,20140624,1231.31,28203054603 RUPAI,D,20140623,1225.36,18806135227 RUPAI,D,20140620,1226.64,23583629458 RUPAI,D,20140619,1230.26,20014336813 RUPAI,D,20140618,1226.71,21931522863 RUPAI,D,20140617,1224.57,19346760094 RUPAI,D,20140616,1225.86,38798593658 RUPAI,D,20140611,1224.69,16976230866 RUPAI,D,20140610,1222.53,19571357700 RUPAI,D,20140609,1225.52,15668220005 RUPAI,D,20140606,1221.40,25364061559 RUPAI,D,20140605,1224.00,24842280050 RUPAI,D,20140604,1223.92,22754549938 RUPAI,D,20140603,1219.48,24754451105 RUPAI,D,20140602,1218.75,26667105262 RUPAI,D,20140530,1209.59,26316952511 RUPAI,D,20140529,1209.47,26554335485 RUPAI,D,20140528,1198.54,22907753054 RUPAI,D,20140527,1199.29,31500788248 RUPAI,D,20140526,1214.06,18508000146 RUPAI,D,20140523,1208.89,24434105620 RUPAI,D,20140522,1206.62,21620372891 RUPAI,D,20140521,1205.33,34115350903 RUPAI,D,20140520,1198.77,28654490310 RUPAI,D,20140519,1190.94,23253003643 RUPAI,D,20140516,1180.94,22274069403 RUPAI,D,20140515,1185.57,26832386655 RUPAI,D,20140514,1182.04,22349743694 RUPAI,D,20140513,1183.72,32111189049 RUPAI,D,20140512,1176.31,23754182585 RUPAI,D,20140508,1173.37,34116479216 RUPAI,D,20140507,1165.35,39768083237 RUPAI,D,20140506,1151.69,19287715381 RUPAI,D,20140505,1144.71,10905415141 RUPAI,D,20140502,1145.53,9845615329 RUPAI,D,20140430,1143.97,17615789800 RUPAI,D,20140429,1145.25,23813227589 RUPAI,D,20140428,1133.21,40152531181 RUPAI,D,20140425,1135.07,34340105556 RUPAI,D,20140424,1144.67,35663267067 RUPAI,D,20140423,1153.11,20248544706 RUPAI,D,20140422,1156.21,20222028443 RUPAI,D,20140421,1161.78,14320634820 RUPAI,D,20140418,1164.69,17528425938 RUPAI,D,20140417,1152.11,24691145086 RUPAI,D,20140416,1148.03,33635074519 RUPAI,D,20140415,1152.21,28030555695 RUPAI,D,20140414,1159.71,26865708411 RUPAI,D,20140411,1167.05,27698426935 RUPAI,D,20140410,1165.46,29869074333 RUPAI,D,20140409,1158.60,25693493245 RUPAI,D,20140408,1157.10,27741988531 RUPAI,D,20140407,1159.66,35888903309 RUPAI,D,20140404,1171.97,25392534155 RUPAI,D,20140403,1170.45,22147106672 RUPAI,D,20140402,1169.68,26344614445 RUPAI,D,20140401,1171.09,28479238800 RUPAI,D,20140331,1164.32,30254224531 RUPAI,D,20140328,1158.71,25700579327 RUPAI,D,20140327,1151.40,29685122190 RUPAI,D,20140326,1155.84,34530052865 RUPAI,D,20140325,1145.87,35732189011 RUPAI,D,20140324,1145.29,26798736465 RUPAI,D,20140321,1136.28,40708401039 RUPAI,D,20140320,1147.35,28965705646 RUPAI,D,20140319,1149.74,42062142154 RUPAI,D,20140318,1142.90,47249624519 RUPAI,D,20140317,1127.01,56802136000 RUPAI,D,20140314,1104.86,52292222314 RUPAI,D,20140313,1128.02,35879611726 RUPAI,D,20140312,1137.94,33145565730 RUPAI,D,20140311,1150.49,26588662910 RUPAI,D,20140307,1161.57,31000891167 RUPAI,D,20140306,1159.87,45387687665 RUPAI,D,20140305,1163.86,33645336598 RUPAI,D,20140304,1163.46,58043151973 RUPAI,D,20140303,1148.90,68467148400 RUPAI,D,20140228,1200.50,29039302839 RUPAI,D,20140227,1203.31,28266809213 RUPAI,D,20140226,1213.00,18392528824 RUPAI,D,20140225,1215.43,14977550174 RUPAI,D,20140224,1216.55,10500475353 RUPAI,D,20140221,1216.48,12637947229 RUPAI,D,20140220,1212.28,18958328904 RUPAI,D,20140219,1218.06,22419301552 RUPAI,D,20140218,1223.93,14944930954 RUPAI,D,20140217,1224.30,13765335724 RUPAI,D,20140214,1219.38,16685471625 RUPAI,D,20140213,1218.62,17052401034 RUPAI,D,20140212,1221.05,16188564267 RUPAI,D,20140211,1216.62,15200176263 RUPAI,D,20140210,1216.04,14118775491 RUPAI,D,20140207,1215.97,17314399160 RUPAI,D,20140206,1211.59,17132390262 RUPAI,D,20140205,1204.94,21503883101 RUPAI,D,20140204,1199.25,19936153452 RUPAI,D,20140203,1205.03,18727109186 RUPAI,D,20140131,1204.28,25443136495 RUPAI,D,20140130,1203.54,31546473722 RUPAI,D,20140129,1212.65,29765262458 RUPAI,D,20140128,1211.67,22063759647 RUPAI,D,20140127,1214.23,27790863856 RUPAI,D,20140124,1219.11,29096272842 RUPAI,D,20140123,1223.50,19722561247 RUPAI,D,20140122,1218.79,18039607663 RUPAI,D,20140121,1224.98,15152005717 RUPAI,D,20140120,1223.50,15883603061 RUPAI,D,20140117,1222.42,19323206480 RUPAI,D,20140116,1221.66,20156709445 RUPAI,D,20140115,1218.84,24188374932 RUPAI,D,20140114,1209.38,20349370173 RUPAI,D,20140113,1213.90,17491530575 RUPAI,D,20140110,1208.38,20052311560 RUPAI,D,20140109,1211.41,11338841652 RUPAI,D,20140108,1212.97,9324364995 RUPAI,D,20140106,1216.73,9656590517 RUPAI,D,20131230,1226.32,13917989478 RUPAI,D,20131227,1224.13,12815653471 RUPAI,D,20131226,1224.29,9256942304 RUPAI,D,20131225,1226.86,7615307387 RUPAI,D,20131224,1226.29,10591885331 RUPAI,D,20131223,1225.45,16666174581 RUPAI,D,20131220,1221.43,21818523817 RUPAI,D,20131219,1221.56,25779304489 RUPAI,D,20131218,1215.04,18762092509 RUPAI,D,20131217,1214.10,18852250949 RUPAI,D,20131216,1210.60,20889945921 RUPAI,D,20131213,1208.01,20547308354 RUPAI,D,20131212,1205.31,22288266544 RUPAI,D,20131211,1210.83,20167262259 RUPAI,D,20131210,1211.36,21315839264 RUPAI,D,20131209,1206.26,24230987199 RUPAI,D,20131206,1197.86,23687556881 RUPAI,D,20131205,1197.93,26039444888 RUPAI,D,20131204,1200.76,26033888249 RUPAI,D,20131203,1202.70,29016037424 RUPAI,D,20131202,1209.86,15567983197 RUPAI,D,20131129,1207.24,18003083190 RUPAI,D,20131128,1209.72,15904160169 RUPAI,D,20131127,1210.12,24187334477 RUPAI,D,20131126,1213.08,29700690110 RUPAI,D,20131125,1218.80,18142846712 RUPAI,D,20131122,1214.65,18709994169 RUPAI,D,20131121,1213.43,17302777981 RUPAI,D,20131120,1216.73,19795790900 RUPAI,D,20131119,1221.44,21334965501 RUPAI,D,20131118,1220.86,19930403441 RUPAI,D,20131115,1217.13,22286363600 RUPAI,D,20131114,1213.11,25262672267 RUPAI,D,20131113,1211.47,29634342581 RUPAI,D,20131112,1217.71,21357079555 RUPAI,D,20131111,1215.18,12089025165 RUPAI,D,20131108,1214.74,20510394007 RUPAI,D,20131107,1219.66,19685950391 RUPAI,D,20131106,1220.01,17616367140 RUPAI,D,20131105,1223.14,15753087521 RUPAI,D,20131101,1222.98,15007252859 RUPAI,D,20131031,1219.64,19317884051 RUPAI,D,20131030,1223.53,22140927932 RUPAI,D,20131029,1220.89,17252381446 RUPAI,D,20131028,1218.35,17976852660 RUPAI,D,20131025,1212.63,23006109065 RUPAI,D,20131024,1212.64,19149927267 RUPAI,D,20131023,1214.95,18375342468 RUPAI,D,20131022,1220.46,17755319126 RUPAI,D,20131021,1220.63,17407222944 RUPAI,D,20131018,1216.26,22994548686 RUPAI,D,20131017,1211.75,19210643504 RUPAI,D,20131016,1216.94,19858293028 RUPAI,D,20131015,1214.29,21178754139 RUPAI,D,20131014,1207.76,14847215838 RUPAI,D,20131011,1209.81,19554599491 RUPAI,D,20131010,1209.61,23671364669 RUPAI,D,20131009,1205.32,21918299997 RUPAI,D,20131008,1204.23,27302597363 RUPAI,D,20131007,1198.13,17002378050 RUPAI,D,20131004,1194.33,17359585716 RUPAI,D,20131003,1193.90,16141973796 RUPAI,D,20131002,1194.14,17203661322 RUPAI,D,20131001,1194.70,14817509128 RUPAI,D,20130930,1194.10,15511072347 RUPAI,D,20130927,1197.21,18830138682 RUPAI,D,20130926,1200.73,18354567153 RUPAI,D,20130925,1195.55,17588966528 RUPAI,D,20130924,1193.91,17032204884 RUPAI,D,20130923,1195.07,16664875460 RUPAI,D,20130920,1200.63,20174254780 RUPAI,D,20130919,1204.88,33138185420 RUPAI,D,20130918,1201.85,20137022093 RUPAI,D,20130917,1200.67,15745116374 RUPAI,D,20130916,1200.39,25463800236 RUPAI,D,20130913,1191.57,15171884863 RUPAI,D,20130912,1195.57,20980262674 RUPAI,D,20130911,1195.98,21522096812 RUPAI,D,20130910,1193.68,30187522432 RUPAI,D,20130909,1187.62,27676772638 RUPAI,D,20130906,1182.72,31188589412 RUPAI,D,20130905,1174.21,22858955198 RUPAI,D,20130904,1166.35,13231911809 RUPAI,D,20130903,1166.91,16879142544 RUPAI,D,20130902,1165.02,9841419084 RUPAI,D,20130830,1164.48,14407516388 RUPAI,D,20130829,1168.96,13210483961 RUPAI,D,20130828,1167.93,18542144530 RUPAI,D,20130827,1174.53,16351492512 RUPAI,D,20130826,1183.00,9078013043 RUPAI,D,20130823,1184.36,12797600340 RUPAI,D,20130822,1182.63,17389292664 RUPAI,D,20130821,1180.04,18290997222 RUPAI,D,20130820,1177.16,14760412485 RUPAI,D,20130819,1178.87,12340313224 RUPAI,D,20130816,1180.33,15886429020 RUPAI,D,20130815,1187.92,15958055064 RUPAI,D,20130814,1193.15,15485934193 RUPAI,D,20130813,1188.16,16138557565 RUPAI,D,20130812,1180.28,12565821563 RUPAI,D,20130809,1175.74,15456507625 RUPAI,D,20130808,1170.74,19644145940 RUPAI,D,20130807,1169.90,13888101855 RUPAI,D,20130806,1173.42,15066933999 RUPAI,D,20130805,1180.36,11603380957 RUPAI,D,20130802,1178.96,17923329025 RUPAI,D,20130801,1177.27,16711658588 RUPAI,D,20130731,1172.37,18192781886 RUPAI,D,20130730,1179.70,25973497246 RUPAI,D,20130729,1184.02,11416140308 RUPAI,D,20130726,1186.28,22698412714 RUPAI,D,20130725,1185.66,17290570409 RUPAI,D,20130724,1188.38,21197475005 RUPAI,D,20130723,1195.01,19703772621 RUPAI,D,20130722,1191.79,15001191689 RUPAI,D,20130719,1192.18,22674224675 RUPAI,D,20130718,1189.83,24044566899 RUPAI,D,20130717,1188.86,22333051381 RUPAI,D,20130716,1185.12,22063743171 RUPAI,D,20130715,1182.65,20702764580 RUPAI,D,20130712,1177.58,26397090010 RUPAI,D,20130711,1165.60,25377465764 RUPAI,D,20130710,1159.28,13433925431 RUPAI,D,20130709,1164.34,13442003916 RUPAI,D,20130708,1163.89,11143366879 RUPAI,D,20130705,1166.31,17029101617 RUPAI,D,20130704,1161.67,13756330869 RUPAI,D,20130703,1159.70,16529587395 RUPAI,D,20130702,1158.13,13999713856 RUPAI,D,20130701,1156.15,13697849194 RUPAI,D,20130628,1151.55,19283063300 RUPAI,D,20130627,1146.77,21933620441 RUPAI,D,20130626,1147.14,22053633138 RUPAI,D,20130625,1142.24,23968094149 RUPAI,D,20130624,1140.53,20685277532 RUPAI,D,20130621,1140.83,21414884077 RUPAI,D,20130620,1139.24,23810054920 RUPAI,D,20130619,1150.68,14512727911 RUPAI,D,20130618,1154.11,16838685037 RUPAI,D,20130617,1162.58,21278740306 RUPAI,D,20130614,1151.36,17475008266 RUPAI,D,20130613,1141.37,21588551489 RUPAI,D,20130611,1151.59,21501180203 RUPAI,D,20130610,1162.74,14847702665 RUPAI,D,20130607,1159.43,17512555295 RUPAI,D,20130606,1154.86,16389187321 RUPAI,D,20130605,1159.33,18597843130 RUPAI,D,20130604,1166.68,18913111005 RUPAI,D,20130603,1161.68,22777966500 RUPAI,D,20130531,1170.78,27803333227 RUPAI,D,20130530,1177.98,19097287334 RUPAI,D,20130529,1183.11,20229911933 RUPAI,D,20130528,1193.42,16006581290 RUPAI,D,20130527,1185.38,9909232329 RUPAI,D,20130524,1186.71,19592317369 RUPAI,D,20130523,1193.00,22334670732 RUPAI,D,20130522,1203.49,22394894841 RUPAI,D,20130521,1191.98,17711387972 RUPAI,D,20130520,1188.63,13985283750 RUPAI,D,20130517,1180.61,15181156286 RUPAI,D,20130516,1180.45,15428653448 RUPAI,D,20130515,1187.08,15699905827 RUPAI,D,20130514,1188.33,17055724209 RUPAI,D,20130513,1186.53,15918075005 RUPAI,D,20130510,1193.00,7416064921 RUPAI,D,20130508,1193.95,15102848339 RUPAI,D,20130507,1193.29,20864639048 RUPAI,D,20130506,1191.55,11185487217 RUPAI,D,20130503,1183.76,9824249059 RUPAI,D,20130502,1178.78,10374853097 RUPAI,D,20130430,1171.23,18106206078 RUPAI,D,20130429,1165.59,9900329254 RUPAI,D,20130426,1164.89,15533305857 RUPAI,D,20130425,1168.69,22150266106 RUPAI,D,20130424,1162.12,17665494976 RUPAI,D,20130423,1150.20,16779107631 RUPAI,D,20130422,1151.01,15178255155 RUPAI,D,20130419,1148.41,12874152307 RUPAI,D,20130418,1153.20,17232962279 RUPAI,D,20130417,1152.63,17177811892 RUPAI,D,20130416,1159.17,16363890465 RUPAI,D,20130415,1159.32,19986845362 RUPAI,D,20130412,1167.84,13909952085 RUPAI,D,20130411,1175.48,16062415213 RUPAI,D,20130410,1180.33,15662387476 RUPAI,D,20130409,1179.83,15764816705 RUPAI,D,20130408,1179.43,13858703508 RUPAI,D,20130405,1178.53,17691631825 RUPAI,D,20130404,1182.61,19841621889 RUPAI,D,20130403,1185.43,13914338272 RUPAI,D,20130402,1186.80,14610421286 RUPAI,D,20130401,1188.56,8954527322 RUPAI,D,20130329,1189.35,7629232512 RUPAI,D,20130328,1184.72,23830398214 RUPAI,D,20130327,1175.67,24241312842 RUPAI,D,20130326,1175.68,22152382215 RUPAI,D,20130325,1185.63,15995792177 RUPAI,D,20130322,1184.42,17669459761 RUPAI,D,20130321,1188.64,17057534733 RUPAI,D,20130320,1184.17,25181345522 RUPAI,D,20130319,1184.88,22553425402 RUPAI,D,20130318,1186.97,27545269310 RUPAI,D,20130315,1204.67,18529702066 RUPAI,D,20130314,1202.47,15475124722 RUPAI,D,20130313,1202.59,15467057657 RUPAI,D,20130312,1203.66,13291817191 RUPAI,D,20130311,1208.37,18804096039 RUPAI,D,20130307,1204.24,11995442758 RUPAI,D,20130306,1201.80,15224049439 RUPAI,D,20130305,1196.41,17246602478 RUPAI,D,20130304,1192.95,11961007663 RUPAI,D,20130301,1195.02,16316636941 RUPAI,D,20130228,1197.51,17694901926 RUPAI,D,20130227,1194.28,12045323484 RUPAI,D,20130226,1195.11,16896794846 RUPAI,D,20130225,1201.80,10271026637 RUPAI,D,20130222,1201.30,13800388987 RUPAI,D,20130221,1199.03,19725759895 RUPAI,D,20130220,1207.89,16075850143 RUPAI,D,20130219,1207.84,14800108581 RUPAI,D,20130218,1205.95,11952793666 RUPAI,D,20130215,1208.14,17267202170 RUPAI,D,20130214,1214.00,25894365746 RUPAI,D,20130213,1213.10,20807116297 RUPAI,D,20130212,1208.91,20833813268 RUPAI,D,20130211,1210.79,14359545256 RUPAI,D,20130208,1208.37,16821940893 RUPAI,D,20130207,1210.50,17178626229 RUPAI,D,20130206,1213.91,20460219957 RUPAI,D,20130205,1211.68,14711991895 RUPAI,D,20130204,1215.09,16387639121 RUPAI,D,20130201,1216.28,23400266412 RUPAI,D,20130131,1211.52,34092804850 RUPAI,D,20130130,1213.67,21718813146 RUPAI,D,20130129,1217.19,25024204110 RUPAI,D,20130128,1216.16,24846359746 RUPAI,D,20130125,1211.72,18575701538 RUPAI,D,20130124,1207.86,18446421160 RUPAI,D,20130123,1208.23,19530824116 RUPAI,D,20130122,1203.99,17836658596 RUPAI,D,20130121,1209.28,13900964322 RUPAI,D,20130118,1208.58,20108718357 RUPAI,D,20130117,1201.15,18350470922 RUPAI,D,20130116,1196.84,15867683473 RUPAI,D,20130115,1197.13,16668762924 RUPAI,D,20130114,1198.23,17655821825 RUPAI,D,20130111,1191.59,15217827779 RUPAI,D,20130110,1192.17,11550580602 RUPAI,D,20130109,1193.69,13234972062 RUPAI,D,20130108,1195.63,16162707492 RUPAI,D,20121228,1181.19,12944482328 RUPAI,D,20121227,1180.97,15706998695 RUPAI,D,20121226,1179.63,14876168775 RUPAI,D,20121225,1177.86,7581829818 RUPAI,D,20121224,1179.89,8276823493 RUPAI,D,20121221,1181.71,12429114859 RUPAI,D,20121220,1184.72,15040201708 RUPAI,D,20121219,1185.61,16446793174 RUPAI,D,20121218,1183.94,16803994171 RUPAI,D,20121217,1184.78,12392183097 RUPAI,D,20121214,1186.36,10522966636 RUPAI,D,20121213,1185.89,17056250028 RUPAI,D,20121212,1184.83,13711766250 RUPAI,D,20121211,1178.66,12775946339 RUPAI,D,20121210,1176.28,14079242518 RUPAI,D,20121207,1171.90,15293649635 RUPAI,D,20121206,1174.36,13456075189 RUPAI,D,20121205,1171.21,17487618128 RUPAI,D,20121204,1165.25,13903603873 RUPAI,D,20121203,1165.52,15381757736 RUPAI,D,20121130,1162.14,31415125012 RUPAI,D,20121129,1158.79,12812096208 RUPAI,D,20121128,1159.28,15459047038 RUPAI,D,20121127,1165.90,11968682491 RUPAI,D,20121126,1167.86,11572470158 RUPAI,D,20121123,1167.71,13944510178 RUPAI,D,20121122,1163.85,10471159434 RUPAI,D,20121121,1160.44,11994891018 RUPAI,D,20121120,1158.09,11639159144 RUPAI,D,20121119,1160.72,12284494336 RUPAI,D,20121116,1154.64,12313222588 RUPAI,D,20121115,1151.31,13250568700 RUPAI,D,20121114,1151.60,17884572496 RUPAI,D,20121113,1154.37,18019108951 RUPAI,D,20121112,1158.23,12053259680 RUPAI,D,20121109,1155.47,18429732173 RUPAI,D,20121108,1160.27,24395020628 RUPAI,D,20121107,1173.08,17079714308 RUPAI,D,20121106,1174.27,11452985177 RUPAI,D,20121102,1168.80,15991521281 RUPAI,D,20121101,1166.05,17223975629 RUPAI,D,20121031,1170.94,12927117078 RUPAI,D,20121030,1167.99,11001070399 RUPAI,D,20121029,1168.36,8743882963 RUPAI,D,20121026,1169.51,16066769661 RUPAI,D,20121025,1176.86,12497115222 RUPAI,D,20121024,1178.42,17371125965 RUPAI,D,20121023,1182.95,16980074979 RUPAI,D,20121022,1186.27,14922509775 RUPAI,D,20121019,1186.65,13172397845 RUPAI,D,20121018,1191.02,19157099016 RUPAI,D,20121017,1188.35,18783776029 RUPAI,D,20121016,1182.52,15491733410 RUPAI,D,20121015,1183.13,12872932676 RUPAI,D,20121012,1183.45,13624604790 RUPAI,D,20121011,1187.55,12783140087 RUPAI,D,20121010,1186.86,14128181566 RUPAI,D,20121009,1190.05,15052840062 RUPAI,D,20121008,1186.30,13080902832 RUPAI,D,20121005,1191.62,19247927358 RUPAI,D,20121004,1184.44,17742295659 RUPAI,D,20121003,1190.00,17261003149 RUPAI,D,20121002,1193.97,15259761606 RUPAI,D,20121001,1189.38,17380165540 RUPAI,D,20120928,1182.96,19569006170 RUPAI,D,20120927,1179.52,20223947830 RUPAI,D,20120926,1180.82,21983026503 RUPAI,D,20120925,1194.34,17197233014 RUPAI,D,20120924,1192.90,13680290171 RUPAI,D,20120921,1196.78,21474433964 RUPAI,D,20120920,1192.65,27902160903 RUPAI,D,20120919,1195.28,45725486288 RUPAI,D,20120918,1201.42,26409614997 RUPAI,D,20120917,1195.35,39498892192 RUPAI,D,20120914,1193.27,48066219831 RUPAI,D,20120913,1175.94,14558653345 RUPAI,D,20120912,1180.03,19652223968 RUPAI,D,20120911,1180.39,15411001495 RUPAI,D,20120910,1177.61,17593226656 RUPAI,D,20120907,1178.58,28743755855 RUPAI,D,20120906,1166.19,22389433902 RUPAI,D,20120905,1160.43,15134977602 RUPAI,D,20120904,1163.47,13241160611 RUPAI,D,20120903,1161.84,10981832469 RUPAI,D,20120831,1158.98,18114777063 RUPAI,D,20120830,1159.45,14890896524 RUPAI,D,20120829,1164.13,20076706215 RUPAI,D,20120828,1167.28,20589376457 RUPAI,D,20120827,1166.64,11932791134 RUPAI,D,20120824,1165.16,16386804811 RUPAI,D,20120823,1172.31,24919237928 RUPAI,D,20120822,1165.26,13785580819 RUPAI,D,20120821,1169.44,18179505792 RUPAI,D,20120820,1161.24,16088052681 RUPAI,D,20120817,1168.44,13630550071 RUPAI,D,20120816,1169.48,13812724975 RUPAI,D,20120815,1165.70,20134658214 RUPAI,D,20120814,1170.53,14919199094 RUPAI,D,20120813,1167.86,16909036963 RUPAI,D,20120810,1160.04,16184243371 RUPAI,D,20120809,1164.81,19909445006 RUPAI,D,20120808,1162.48,17025137710 RUPAI,D,20120807,1162.03,19595185734 RUPAI,D,20120806,1162.54,27857542470 RUPAI,D,20120803,1154.55,19452923352 RUPAI,D,20120802,1153.24,25458365278 RUPAI,D,20120801,1153.49,16057381204 RUPAI,D,20120731,1152.64,18037683026 RUPAI,D,20120730,1155.52,16219513784 RUPAI,D,20120727,1145.45,18500114372 RUPAI,D,20120726,1137.12,24334106023 RUPAI,D,20120725,1136.56,27790711495 RUPAI,D,20120724,1131.89,19757065531 RUPAI,D,20120723,1134.62,24658018937 RUPAI,D,20120720,1148.28,14698481179 RUPAI,D,20120719,1152.81,19982162151 RUPAI,D,20120718,1146.63,14326168330 RUPAI,D,20120717,1145.51,20711932767 RUPAI,D,20120716,1140.64,14377821922 RUPAI,D,20120713,1136.80,17062950305 RUPAI,D,20120712,1128.81,18378132064 RUPAI,D,20120711,1135.57,20298364539 RUPAI,D,20120710,1140.07,20891075197 RUPAI,D,20120709,1135.27,15882312221 RUPAI,D,20120706,1136.54,19634640988 RUPAI,D,20120705,1147.05,28192355066 RUPAI,D,20120704,1145.48,15777293567 RUPAI,D,20120703,1141.33,26286471883 RUPAI,D,20120702,1131.71,19233492470 RUPAI,D,20120629,1122.60,24296201451 RUPAI,D,20120628,1110.54,18611244874 RUPAI,D,20120627,1113.13,17467077722 RUPAI,D,20120626,1107.16,16134442204 RUPAI,D,20120625,1103.69,15818948925 RUPAI,D,20120622,1107.81,17088773925 RUPAI,D,20120621,1115.92,19971144951 RUPAI,D,20120620,1120.74,19206518529 RUPAI,D,20120619,1128.03,20260012110 RUPAI,D,20120618,1127.67,24966849694 RUPAI,D,20120615,1137.38,31222619020 RUPAI,D,20120614,1127.41,14287483642 RUPAI,D,20120613,1131.50,21328999823 RUPAI,D,20120609,1128.32,4846038572 RUPAI,D,20120608,1122.22,25869008521 RUPAI,D,20120607,1119.41,33556434511 RUPAI,D,20120606,1112.75,26084401825 RUPAI,D,20120605,1110.18,19182292033 RUPAI,D,20120604,1108.20,22450756957 RUPAI,D,20120601,1107.24,30507817822 RUPAI,D,20120531,1112.99,35470918304 RUPAI,D,20120530,1111.66,28449893656 RUPAI,D,20120529,1116.28,28360616790 RUPAI,D,20120528,1111.74,14721135278 RUPAI,D,20120525,1106.38,22038566410 RUPAI,D,20120524,1098.88,29262931707 RUPAI,D,20120523,1100.08,26444318107 RUPAI,D,20120522,1112.23,25474302125 RUPAI,D,20120521,1108.54,24563646246 RUPAI,D,20120518,1105.87,42880228683 RUPAI,D,20120517,1115.61,37685376595 RUPAI,D,20120516,1123.84, RUPAI,D,20120515,1126.57, RUPAI,D,20120514,1132.31, RUPAI,D,20120512,1139.32, RUPAI,D,20120511,1140.55, RUPAI,D,20120510,1146.78, RUPAI,D,20120508,1138.56, RUPAI,D,20120507,1133.68, RUPAI,D,20120505,1137.69, RUPAI,D,20120504,1145.47, RUPAI,D,20120503,1160.72, RUPAI,D,20120502,1171.01, RUPAI,D,20120428,1174.06, RUPAI,D,20120427,1169.80, RUPAI,D,20120426,1167.56, RUPAI,D,20120425,1173.03, RUPAI,D,20120424,1170.94, RUPAI,D,20120423,1175.88, RUPAI,D,20120420,1182.57, RUPAI,D,20120419,1179.81, RUPAI,D,20120418,1173.56, RUPAI,D,20120417,1173.31, RUPAI,D,20120416,1179.41, RUPAI,D,20120413,1184.39, RUPAI,D,20120412,1180.22, RUPAI,D,20120411,1183.45, RUPAI,D,20120410,1185.76, RUPAI,D,20120409,1180.23, RUPAI,D,20120406,1184.61, RUPAI,D,20120405,1184.58, RUPAI,D,20120404,1187.47, RUPAI,D,20120403,1197.70, RUPAI,D,20120402,1192.34, RUPAI,D,20120330,1189.26, RUPAI,D,20120329,1183.90, RUPAI,D,20120328,1194.61, RUPAI,D,20120327,1202.23, RUPAI,D,20120326,1200.39, RUPAI,D,20120323,1192.28, RUPAI,D,20120322,1193.95, RUPAI,D,20120321,1199.31, RUPAI,D,20120320,1201.87, RUPAI,D,20120319,1208.39, RUPAI,D,20120316,1214.40, RUPAI,D,20120315,1206.17, RUPAI,D,20120314,1203.83, RUPAI,D,20120313,1199.43, RUPAI,D,20120312,1196.46, RUPAI,D,20120311,1194.25, RUPAI,D,20120307,1182.26, RUPAI,D,20120306,1187.79, RUPAI,D,20120305,1199.65, RUPAI,D,20120302,1194.08, RUPAI,D,20120301,1190.05, RUPAI,D,20120229,1191.91, RUPAI,D,20120228,1188.81, RUPAI,D,20120227,1192.28, RUPAI,D,20120224,1186.92, RUPAI,D,20120222,1180.32, RUPAI,D,20120221,1182.90, RUPAI,D,20120220,1187.91, RUPAI,D,20120217,1183.20, RUPAI,D,20120216,1180.05, RUPAI,D,20120215,1184.12, RUPAI,D,20120214,1177.51, RUPAI,D,20120213,1172.14, RUPAI,D,20120210,1163.78, RUPAI,D,20120209,1170.90, RUPAI,D,20120208,1177.92, RUPAI,D,20120207,1175.91, RUPAI,D,20120206,1178.19, RUPAI,D,20120203,1173.03, RUPAI,D,20120202,1168.88, RUPAI,D,20120201,1164.96, RUPAI,D,20120131,1155.11, RUPAI,D,20120130,1149.37, RUPAI,D,20120127,1152.45, RUPAI,D,20120126,1150.65, RUPAI,D,20120125,1145.05, RUPAI,D,20120124,1143.02, RUPAI,D,20120123,1143.36, RUPAI,D,20120120,1144.84, RUPAI,D,20120119,1147.04, RUPAI,D,20120118,1143.21, RUPAI,D,20120117,1142.99, RUPAI,D,20120116,1133.12, RUPAI,D,20120113,1137.87, RUPAI,D,20120112,1139.29, RUPAI,D,20120110,1141.59, RUPAI,D,20120109,1133.42, RUPAI,D,20120106,1132.79, RUPAI,D,20120105,1131.90, RUPAI,D,20120104,1132.28, RUPAI,D,20120103,1127.88, RUPAI,D,20111230,1113.55, RUPAI,D,20111229,1102.29, RUPAI,D,20111228,1108.80, RUPAI,D,20111227,1106.45, RUPAI,D,20111226,1109.83, RUPAI,D,20111223,1108.00, RUPAI,D,20111222,1107.65, RUPAI,D,20111221,1114.32, RUPAI,D,20111220,1110.18, RUPAI,D,20111219,1108.42, RUPAI,D,20111216,1112.01, RUPAI,D,20111215,1115.76, RUPAI,D,20111214,1120.75, RUPAI,D,20111213,1111.38, RUPAI,D,20111212,1121.44, RUPAI,D,20111209,1125.07, RUPAI,D,20111208,1145.90, RUPAI,D,20111207,1143.13, RUPAI,D,20111206,1155.00, RUPAI,D,20111205,1163.35, RUPAI,D,20111202,1163.97, RUPAI,D,20111201,1168.27, RUPAI,D,20111130,1160.58, RUPAI,D,20111129,1153.67, RUPAI,D,20111128,1149.01, RUPAI,D,20111125,1126.64, RUPAI,D,20111124,1131.17, RUPAI,D,20111123,1129.16, RUPAI,D,20111122,1130.42, RUPAI,D,20111121,1128.83, RUPAI,D,20111118,1141.32, RUPAI,D,20111117,1145.16, RUPAI,D,20111116,1151.47, RUPAI,D,20111115,1149.75, RUPAI,D,20111114,1156.95, RUPAI,D,20111111,1148.88, RUPAI,D,20111110,1148.39, RUPAI,D,20111109,1152.76, RUPAI,D,20111108,1165.86, RUPAI,D,20111107,1159.02, RUPAI,D,20111103,1149.13, RUPAI,D,20111102,1150.62, RUPAI,D,20111101,1148.73, RUPAI,D,20111031,1159.06, RUPAI,D,20111028,1163.30, RUPAI,D,20111027,1164.46, RUPAI,D,20111026,1151.28, RUPAI,D,20111025,1143.53, RUPAI,D,20111024,1148.35, RUPAI,D,20111021,1134.13, RUPAI,D,20111020,1125.24, RUPAI,D,20111019,1131.79, RUPAI,D,20111018,1126.83, RUPAI,D,20111017,1129.09, RUPAI,D,20111014,1128.07, RUPAI,D,20111013,1118.81, RUPAI,D,20111012,1118.99, RUPAI,D,20111011,1112.71, RUPAI,D,20111010,1112.10, RUPAI,D,20111007,1108.23, RUPAI,D,20111006,1091.84, RUPAI,D,20111005,1078.96, RUPAI,D,20111004,1085.92, RUPAI,D,20111003,1102.21, RUPAI,D,20110930,1113.85, RUPAI,D,20110929,1126.27, RUPAI,D,20110928,1125.04, RUPAI,D,20110927,1128.51, RUPAI,D,20110926,1115.73, RUPAI,D,20110923,1120.39, RUPAI,D,20110922,1158.53, RUPAI,D,20110921,1186.75, RUPAI,D,20110920,1187.07, RUPAI,D,20110919,1180.63, RUPAI,D,20110916,1187.08, RUPAI,D,20110915,1195.38, RUPAI,D,20110914,1182.62, RUPAI,D,20110913,1179.90, RUPAI,D,20110912,1176.39, RUPAI,D,20110909,1192.25, RUPAI,D,20110908,1196.42, RUPAI,D,20110907,1192.54, RUPAI,D,20110906,1180.80, RUPAI,D,20110905,1179.72, RUPAI,D,20110902,1188.16, RUPAI,D,20110901,1191.43, RUPAI,D,20110831,1190.14, RUPAI,D,20110830,1177.67, RUPAI,D,20110829,1172.80, RUPAI,D,20110826,1155.61, RUPAI,D,20110825,1164.28, RUPAI,D,20110824,1163.24, RUPAI,D,20110823,1164.10, RUPAI,D,20110822,1161.57, RUPAI,D,20110819,1151.23, RUPAI,D,20110818,1169.10, RUPAI,D,20110817,1175.90, RUPAI,D,20110816,1169.06, RUPAI,D,20110815,1174.62, RUPAI,D,20110812,1163.44, RUPAI,D,20110811,1153.30, RUPAI,D,20110810,1172.61, RUPAI,D,20110809,1163.85, RUPAI,D,20110808,1188.41, RUPAI,D,20110805,1202.69, RUPAI,D,20110804,1221.48, RUPAI,D,20110803,1235.12, RUPAI,D,20110802,1246.34, RUPAI,D,20110801,1250.86, RUPAI,D,20110729,1241.23, RUPAI,D,20110728,1243.62, RUPAI,D,20110727,1245.36, RUPAI,D,20110726,1246.56, RUPAI,D,20110725,1245.35, RUPAI,D,20110722,1246.92, RUPAI,D,20110721,1238.79, RUPAI,D,20110720,1238.72, RUPAI,D,20110719,1234.03, RUPAI,D,20110718,1235.14, RUPAI,D,20110715,1237.42, RUPAI,D,20110714,1238.05, RUPAI,D,20110713,1233.54, RUPAI,D,20110712,1229.67, RUPAI,D,20110711,1233.87, RUPAI,D,20110708,1239.70, RUPAI,D,20110707,1239.97, RUPAI,D,20110706,1234.01, RUPAI,D,20110705,1231.56, RUPAI,D,20110704,1226.47, RUPAI,D,20110701,1219.49, RUPAI,D,20110630,1210.63, RUPAI,D,20110629,1211.13, RUPAI,D,20110628,1206.57, RUPAI,D,20110627,1199.73, RUPAI,D,20110624,1201.51, RUPAI,D,20110623,1198.30, RUPAI,D,20110622,1202.85, RUPAI,D,20110621,1205.94, RUPAI,D,20110620,1203.11, RUPAI,D,20110617,1209.33, RUPAI,D,20110616,1214.20, RUPAI,D,20110615,1225.21, RUPAI,D,20110614,1222.40, RUPAI,D,20110610,1221.12, RUPAI,D,20110609,1217.30, RUPAI,D,20110608,1211.95, RUPAI,D,20110607,1211.39, RUPAI,D,20110606,1206.30, RUPAI,D,20110603,1210.81, RUPAI,D,20110602,1206.67, RUPAI,D,20110601,1211.29, RUPAI,D,20110531,1212.57, RUPAI,D,20110530,1205.46, RUPAI,D,20110527,1199.58, RUPAI,D,20110526,1195.31, RUPAI,D,20110525,1192.48, RUPAI,D,20110524,1190.73, RUPAI,D,20110523,1186.58, RUPAI,D,20110520,1199.46, RUPAI,D,20110519,1202.52, RUPAI,D,20110518,1198.90, RUPAI,D,20110517,1195.45, RUPAI,D,20110516,1195.85, RUPAI,D,20110513,1199.14, RUPAI,D,20110512,1199.30, RUPAI,D,20110511,1212.62, RUPAI,D,20110510,1212.88, RUPAI,D,20110506,1205.59, RUPAI,D,20110505,1200.08, RUPAI,D,20110504,1208.47, RUPAI,D,20110503,1219.19, RUPAI,D,20110429,1225.01, RUPAI,D,20110428,1228.57, RUPAI,D,20110427,1229.55, RUPAI,D,20110426,1234.33, RUPAI,D,20110425,1245.60, RUPAI,D,20110422,1241.81, RUPAI,D,20110421,1239.57, RUPAI,D,20110420,1240.27, RUPAI,D,20110419,1232.67, RUPAI,D,20110418,1234.56, RUPAI,D,20110415,1246.40, RUPAI,D,20110414,1244.71, RUPAI,D,20110413,1246.40, RUPAI,D,20110412,1246.35, RUPAI,D,20110411,1258.00, RUPAI,D,20110408,1261.44, RUPAI,D,20110407,1259.55, RUPAI,D,20110406,1261.77, RUPAI,D,20110405,1257.26, RUPAI,D,20110404,1256.98, RUPAI,D,20110401,1252.03, RUPAI,D,20110331,1245.80, RUPAI,D,20110330,1245.41, RUPAI,D,20110329,1242.02, RUPAI,D,20110328,1246.97, RUPAI,D,20110325,1243.71, RUPAI,D,20110324,1238.08, RUPAI,D,20110323,1227.64, RUPAI,D,20110322,1220.84, RUPAI,D,20110321,1222.15, RUPAI,D,20110318,1217.05, RUPAI,D,20110317,1211.04, RUPAI,D,20110316,1210.38, RUPAI,D,20110315,1204.49, RUPAI,D,20110314,1216.24, RUPAI,D,20110311,1215.92, RUPAI,D,20110310,1224.91, RUPAI,D,20110309,1233.17, RUPAI,D,20110305,1226.41, RUPAI,D,20110304,1224.54, RUPAI,D,20110303,1229.38, RUPAI,D,20110302,1221.39, RUPAI,D,20110301,1226.30, RUPAI,D,20110228,1223.88, RUPAI,D,20110225,1210.96, RUPAI,D,20110224,1204.14, RUPAI,D,20110222,1206.02, RUPAI,D,20110221,1211.59, RUPAI,D,20110218,1208.09, RUPAI,D,20110217,1212.71, RUPAI,D,20110216,1208.74, RUPAI,D,20110215,1210.42, RUPAI,D,20110214,1209.60, RUPAI,D,20110211,1203.47, RUPAI,D,20110210,1200.66, RUPAI,D,20110209,1210.96, RUPAI,D,20110208,1217.12, RUPAI,D,20110207,1221.61, RUPAI,D,20110204,1222.34, RUPAI,D,20110203,1221.85, RUPAI,D,20110202,1225.28, RUPAI,D,20110201,1215.65, RUPAI,D,20110131,1208.10, RUPAI,D,20110128,1215.61, RUPAI,D,20110127,1220.03, RUPAI,D,20110126,1220.84, RUPAI,D,20110125,1217.38, RUPAI,D,20110124,1217.97, RUPAI,D,20110121,1222.96, RUPAI,D,20110120,1222.89, RUPAI,D,20110119,1231.67, RUPAI,D,20110118,1233.38, RUPAI,D,20110117,1232.90, RUPAI,D,20110114,1227.05, RUPAI,D,20110113,1231.43, RUPAI,D,20110112,1227.80, RUPAI,D,20110111,1215.51, RUPAI,D,20101230,1208.35, RUPAI,D,20101229,1204.78, RUPAI,D,20101228,1201.37, RUPAI,D,20101227,1201.18, RUPAI,D,20101224,1205.76, RUPAI,D,20101223,1204.95, RUPAI,D,20101222,1203.29, RUPAI,D,20101221,1198.82, RUPAI,D,20101220,1197.51, RUPAI,D,20101217,1198.64, RUPAI,D,20101216,1197.65, RUPAI,D,20101215,1159.36, RUPAI,D,20101214,1154.78, RUPAI,D,20101213,1157.04, RUPAI,D,20101210,1154.34, RUPAI,D,20101209,1158.51, RUPAI,D,20101208,1163.72, RUPAI,D,20101207,1171.72, RUPAI,D,20101206,1160.34, RUPAI,D,20101203,1152.77, RUPAI,D,20101202,1144.54, RUPAI,D,20101201,1138.72, RUPAI,D,20101130,1130.00, RUPAI,D,20101129,1129.64, RUPAI,D,20101126,1129.90, RUPAI,D,20101125,1131.28, RUPAI,D,20101124,1124.31, RUPAI,D,20101123,1121.17, RUPAI,D,20101122,1124.97, RUPAI,D,20101119,1118.78, RUPAI,D,20101118,1117.80, RUPAI,D,20101117,1111.03, RUPAI,D,20101116,1115.56, RUPAI,D,20101115,1120.37, RUPAI,D,20101113,1116.26, RUPAI,D,20101112,1118.10, RUPAI,D,20101111,1123.45, RUPAI,D,20101110,1130.16, RUPAI,D,20101109,1131.51, RUPAI,D,20101108,1123.50, RUPAI,D,20101103,1115.08, RUPAI,D,20101102,1113.73, RUPAI,D,20101101,1113.94, RUPAI,D,20101029,1106.76, RUPAI,D,20101028,1107.60, RUPAI,D,20101027,1109.31, RUPAI,D,20101026,1111.24, RUPAI,D,20101025,1111.63, RUPAI,D,20101022,1110.09, RUPAI,D,20101021,1110.63, RUPAI,D,20101020,1102.93, RUPAI,D,20101019,1108.11, RUPAI,D,20101018,1106.58, RUPAI,D,20101015,1107.25, RUPAI,D,20101014,1107.59, RUPAI,D,20101013,1105.88, RUPAI,D,20101012,1100.95, RUPAI,D,20101011,1102.33, RUPAI,D,20101008,1096.61, RUPAI,D,20101007,1101.06, RUPAI,D,20101006,1101.73, RUPAI,D,20101005,1098.73, RUPAI,D,20101004,1097.70, RUPAI,D,20101001,1093.53, RUPAI,D,20100930,1087.96, RUPAI,D,20100929,1084.68, RUPAI,D,20100928,1083.77, RUPAI,D,20100927,1089.39, RUPAI,D,20100924,1088.55, RUPAI,D,20100923,1086.68, RUPAI,D,20100922,1087.51, RUPAI,D,20100921,1087.20, RUPAI,D,20100920,1082.92, RUPAI,D,20100917,1084.23, RUPAI,D,20100916,1083.76, RUPAI,D,20100915,1081.56, RUPAI,D,20100914,1078.00, RUPAI,D,20100913,1080.44, RUPAI,D,20100910,1076.14, RUPAI,D,20100909,1075.89, RUPAI,D,20100908,1068.19, RUPAI,D,20100907,1063.56, RUPAI,D,20100906,1065.96, RUPAI,D,20100903,1064.24, RUPAI,D,20100902,1061.51, RUPAI,D,20100901,1054.24, RUPAI,D,20100831,1049.15, RUPAI,D,20100830,1050.10, RUPAI,D,20100827,1041.06, RUPAI,D,20100826,1037.56, RUPAI,D,20100825,1033.96, RUPAI,D,20100824,1037.99, RUPAI,D,20100823,1046.19, RUPAI,D,20100820,1044.91, RUPAI,D,20100819,1051.68, RUPAI,D,20100818,1049.19, RUPAI,D,20100817,1047.54, RUPAI,D,20100816,1040.11, RUPAI,D,20100813,1042.17, RUPAI,D,20100812,1040.81, RUPAI,D,20100811,1043.05, RUPAI,D,20100810,1048.46, RUPAI,D,20100809,1053.70, RUPAI,D,20100806,1050.09, RUPAI,D,20100805,1053.23, RUPAI,D,20100804,1052.00, RUPAI,D,20100803,1053.37, RUPAI,D,20100802,1052.39, RUPAI,D,20100730,1044.93, RUPAI,D,20100729,1048.36, RUPAI,D,20100728,1045.25, RUPAI,D,20100727,1048.35, RUPAI,D,20100726,1044.26, RUPAI,D,20100723,1041.83, RUPAI,D,20100722,1038.30, RUPAI,D,20100721,1032.88, RUPAI,D,20100720,1027.87, RUPAI,D,20100719,1028.51, RUPAI,D,20100716,1029.35, RUPAI,D,20100715,1036.42, RUPAI,D,20100714,1037.34, RUPAI,D,20100713,1036.88, RUPAI,D,20100712,1029.93, RUPAI,D,20100709,1024.47, RUPAI,D,20100708,1027.83, RUPAI,D,20100707,1020.45, RUPAI,D,20100706,1021.85, RUPAI,D,20100705,1011.95, RUPAI,D,20100702,1005.45, RUPAI,D,20100701,1005.55, RUPAI,D,20100630,1016.55, RUPAI,D,20100629,1021.59, RUPAI,D,20100628,1034.42, RUPAI,D,20100625,1034.02, RUPAI,D,20100624,1042.02, RUPAI,D,20100623,1048.22, RUPAI,D,20100622,1051.00, RUPAI,D,20100621,1052.72, RUPAI,D,20100618,1041.37, RUPAI,D,20100617,1040.92, RUPAI,D,20100616,1039.12, RUPAI,D,20100615,1031.45, RUPAI,D,20100611,1019.05, RUPAI,D,20100610,1014.28, RUPAI,D,20100609,1008.03, RUPAI,D,20100608,1006.78, RUPAI,D,20100607,1002.44, RUPAI,D,20100604,1015.07, RUPAI,D,20100603,1018.04, RUPAI,D,20100602,1006.79, RUPAI,D,20100601,1000.99, RUPAI,D,20100531,1003.90, RUPAI,D,20100528,998.97, RUPAI,D,20100527,992.51, RUPAI,D,20100526,977.56, RUPAI,D,20100525,965.50, RUPAI,D,20100524,982.85, RUPAI,D,20100521,975.65, RUPAI,D,20100520,990.49, RUPAI,D,20100519,1000.83, RUPAI,D,20100518,1009.07, RUPAI,D,20100517,1001.58, RUPAI,D,20100514,1005.05, RUPAI,D,20100513,1014.93, RUPAI,D,20100512,1004.93, RUPAI,D,20100511,989.86, RUPAI,D,20100507,982.98, RUPAI,D,20100506,1001.85, RUPAI,D,20100505,1008.15, RUPAI,D,20100504,1024.11, RUPAI,D,20100430,1030.86, RUPAI,D,20100429,1030.49, RUPAI,D,20100428,1025.22, RUPAI,D,20100427,1040.46, RUPAI,D,20100426,1048.20, RUPAI,D,20100423,1039.76, RUPAI,D,20100422,1038.86, RUPAI,D,20100421,1046.31, RUPAI,D,20100420,1045.17, RUPAI,D,20100419,1034.55, RUPAI,D,20100416,1051.81, RUPAI,D,20100415,1059.83, RUPAI,D,20100414,1063.65, RUPAI,D,20100413,1058.10, RUPAI,D,20100412,1057.11, RUPAI,D,20100409,1054.36, RUPAI,D,20100408,1044.87, RUPAI,D,20100407,1048.34, RUPAI,D,20100406,1059.51, RUPAI,D,20100405,1058.39, RUPAI,D,20100402,1050.11, RUPAI,D,20100401,1045.59, RUPAI,D,20100331,1039.96, RUPAI,D,20100330,1037.48, RUPAI,D,20100329,1032.94, RUPAI,D,20100326,1021.17, RUPAI,D,20100325,1016.15, RUPAI,D,20100324,1015.82, RUPAI,D,20100323,1018.00, RUPAI,D,20100322,1014.78, RUPAI,D,20100319,1018.90, RUPAI,D,20100318,1020.10, RUPAI,D,20100317,1018.61, RUPAI,D,20100316,1010.98, RUPAI,D,20100315,1007.51, RUPAI,D,20100312,987.00, RUPAI,D,20100311,982.86, RUPAI,D,20100310,981.91, RUPAI,D,20100309,974.78, RUPAI,D,20100305,969.70, RUPAI,D,20100304,964.00, RUPAI,D,20100303,955.19, RUPAI,D,20100302,949.13, RUPAI,D,20100301,944.73, RUPAI,D,20100227,938.23, RUPAI,D,20100226,932.09, RUPAI,D,20100225,929.84, RUPAI,D,20100224,936.46, RUPAI,D,20100219,932.34, RUPAI,D,20100218,933.09, RUPAI,D,20100217,937.68, RUPAI,D,20100216,931.37, RUPAI,D,20100215,920.96, RUPAI,D,20100212,920.34, RUPAI,D,20100211,921.41, RUPAI,D,20100210,922.81, RUPAI,D,20100209,916.97, RUPAI,D,20100208,919.76, RUPAI,D,20100205,922.99, RUPAI,D,20100204,943.63, RUPAI,D,20100203,952.83, RUPAI,D,20100202,945.94, RUPAI,D,20100201,937.48, RUPAI,D,20100129,934.38, RUPAI,D,20100128,935.74, RUPAI,D,20100127,925.59, RUPAI,D,20100126,919.26, RUPAI,D,20100125,927.04, RUPAI,D,20100122,923.18, RUPAI,D,20100121,937.44, RUPAI,D,20100120,943.68, RUPAI,D,20100119,938.39, RUPAI,D,20100118,936.80, RUPAI,D,20100115,931.96, RUPAI,D,20100114,925.06, RUPAI,D,20100113,912.43, RUPAI,D,20100112,908.84, RUPAI,D,20100111,910.91, RUPAI,D,20091231,892.38, RUPAI,D,20091230,891.35, RUPAI,D,20091229,890.58, RUPAI,D,20091228,892.03, RUPAI,D,20091225,888.02, RUPAI,D,20091224,889.93, RUPAI,D,20091223,893.77, RUPAI,D,20091222,891.56, RUPAI,D,20091221,890.74, RUPAI,D,20091218,890.19, RUPAI,D,20091217,890.99, RUPAI,D,20091216,887.63, RUPAI,D,20091215,878.38, RUPAI,D,20091214,847.14, RUPAI,D,20091211,842.17, RUPAI,D,20091210,835.49, RUPAI,D,20091209,838.49, RUPAI,D,20091208,842.28, RUPAI,D,20091207,843.17, RUPAI,D,20091204,842.85, RUPAI,D,20091203,840.06, RUPAI,D,20091202,836.94, RUPAI,D,20091201,833.11, RUPAI,D,20091130,826.08, RUPAI,D,20091127,817.74, RUPAI,D,20091126,829.01, RUPAI,D,20091125,843.74, RUPAI,D,20091124,847.93, RUPAI,D,20091123,854.00, RUPAI,D,20091120,846.47, RUPAI,D,20091119,849.61, RUPAI,D,20091118,852.08, RUPAI,D,20091117,847.16, RUPAI,D,20091116,846.39, RUPAI,D,20091113,832.54, RUPAI,D,20091112,829.22, RUPAI,D,20091111,832.49, RUPAI,D,20091110,825.86, RUPAI,D,20091109,820.79, RUPAI,D,20091106,814.33, RUPAI,D,20091105,809.50, RUPAI,D,20091103,806.22, RUPAI,D,20091102,812.79, RUPAI,D,20091030,815.76, RUPAI,D,20091029,809.24, RUPAI,D,20091028,814.86, RUPAI,D,20091027,827.48, RUPAI,D,20091026,837.73, RUPAI,D,20091023,834.14, RUPAI,D,20091022,830.46, RUPAI,D,20091021,835.65, RUPAI,D,20091020,841.89, RUPAI,D,20091019,833.44, RUPAI,D,20091016,829.22, RUPAI,D,20091015,829.69, RUPAI,D,20091014,833.59, RUPAI,D,20091013,828.70, RUPAI,D,20091012,822.13, RUPAI,D,20091009,812.55, RUPAI,D,20091008,807.31, RUPAI,D,20091007,799.72, RUPAI,D,20091006,788.27, RUPAI,D,20091005,778.49, RUPAI,D,20091002,773.25, RUPAI,D,20091001,786.76, RUPAI,D,20090930,784.24, RUPAI,D,20090929,782.42, RUPAI,D,20090928,772.31, RUPAI,D,20090925,772.78, RUPAI,D,20090924,777.66, RUPAI,D,20090923,782.53, RUPAI,D,20090922,775.03, RUPAI,D,20090921,769.74, RUPAI,D,20090918,770.78, RUPAI,D,20090917,770.90, RUPAI,D,20090916,774.92, RUPAI,D,20090915,773.21, RUPAI,D,20090914,749.01, RUPAI,D,20090911,748.79, RUPAI,D,20090910,742.50, RUPAI,D,20090909,738.17, RUPAI,D,20090908,730.24, RUPAI,D,20090907,720.01, RUPAI,D,20090904,716.70, RUPAI,D,20090903,714.15, RUPAI,D,20090902,708.96, RUPAI,D,20090901,712.46, RUPAI,D,20090831,707.87, RUPAI,D,20090828,709.96, RUPAI,D,20090827,703.00, RUPAI,D,20090826,705.13, RUPAI,D,20090825,705.13, RUPAI,D,20090824,704.61, RUPAI,D,20090821,695.54, RUPAI,D,20090820,688.35, RUPAI,D,20090819,684.43, RUPAI,D,20090818,688.45, RUPAI,D,20090817,686.11, RUPAI,D,20090814,701.87, RUPAI,D,20090813,701.98, RUPAI,D,20090812,689.73, RUPAI,D,20090811,697.14, RUPAI,D,20090810,700.90, RUPAI,D,20090807,695.65, RUPAI,D,20090806,696.56, RUPAI,D,20090805,698.25, RUPAI,D,20090804,693.73, RUPAI,D,20090803,690.61, RUPAI,D,20090731,677.72, RUPAI,D,20090730,671.68, RUPAI,D,20090729,662.13, RUPAI,D,20090728,670.12, RUPAI,D,20090727,674.18, RUPAI,D,20090724,668.15, RUPAI,D,20090723,661.60, RUPAI,D,20090722,658.78, RUPAI,D,20090721,659.79, RUPAI,D,20090720,658.64, RUPAI,D,20090717,649.69, RUPAI,D,20090716,643.93, RUPAI,D,20090715,638.67, RUPAI,D,20090714,631.89, RUPAI,D,20090713,622.37, RUPAI,D,20090710,624.84, RUPAI,D,20090709,635.23, RUPAI,D,20090708,635.43, RUPAI,D,20090707,643.70, RUPAI,D,20090706,644.01, RUPAI,D,20090703,650.76, RUPAI,D,20090702,653.81, RUPAI,D,20090701,652.78, RUPAI,D,20090630,654.13, RUPAI,D,20090629,647.43, RUPAI,D,20090626,648.85, RUPAI,D,20090625,646.98, RUPAI,D,20090624,647.42, RUPAI,D,20090623,635.02, RUPAI,D,20090622,653.67, RUPAI,D,20090619,669.91, RUPAI,D,20090618,667.84, RUPAI,D,20090617,681.00, RUPAI,D,20090616,686.35, RUPAI,D,20090615,687.42, RUPAI,D,20090611,668.86, RUPAI,D,20090610,674.99, RUPAI,D,20090609,671.64, RUPAI,D,20090608,667.51, RUPAI,D,20090605,668.01, RUPAI,D,20090604,653.93, RUPAI,D,20090603,662.30, RUPAI,D,20090602,671.72, RUPAI,D,20090601,665.64, RUPAI,D,20090529,646.17, RUPAI,D,20090528,636.23, RUPAI,D,20090527,636.39, RUPAI,D,20090526,626.67, RUPAI,D,20090525,630.52, RUPAI,D,20090522,623.03, RUPAI,D,20090521,621.05, RUPAI,D,20090520,624.25, RUPAI,D,20090519,614.53, RUPAI,D,20090518,602.07, RUPAI,D,20090515,600.48, RUPAI,D,20090514,595.02, RUPAI,D,20090513,607.27, RUPAI,D,20090512,611.62, RUPAI,D,20090508,604.66, RUPAI,D,20090507,603.67, RUPAI,D,20090506,587.29, RUPAI,D,20090505,580.96, RUPAI,D,20090504,578.54, RUPAI,D,20090430,571.53, RUPAI,D,20090429,562.88, RUPAI,D,20090428,554.06, RUPAI,D,20090427,557.79, RUPAI,D,20090424,565.10, RUPAI,D,20090423,562.67, RUPAI,D,20090422,555.27, RUPAI,D,20090421,549.95, RUPAI,D,20090420,553.78, RUPAI,D,20090417,567.30, RUPAI,D,20090416,565.25, RUPAI,D,20090415,566.23, RUPAI,D,20090414,575.50, RUPAI,D,20090413,564.81, RUPAI,D,20090410,552.19, RUPAI,D,20090409,543.22, RUPAI,D,20090408,531.76, RUPAI,D,20090407,525.01, RUPAI,D,20090406,530.47, RUPAI,D,20090403,520.94, RUPAI,D,20090402,519.10, RUPAI,D,20090401,510.90, RUPAI,D,20090331,509.89, RUPAI,D,20090330,507.79, RUPAI,D,20090327,519.33, RUPAI,D,20090326,522.02, RUPAI,D,20090325,518.18, RUPAI,D,20090324,513.09, RUPAI,D,20090323,511.69, RUPAI,D,20090320,501.22, RUPAI,D,20090319,498.73, RUPAI,D,20090318,495.02, RUPAI,D,20090317,493.39, RUPAI,D,20090316,489.85, RUPAI,D,20090313,519.44, RUPAI,D,20090312,514.41, RUPAI,D,20090311,518.09, RUPAI,D,20090310,514.81, RUPAI,D,20090306,505.28, RUPAI,D,20090305,504.92, RUPAI,D,20090304,505.28, RUPAI,D,20090303,500.35, RUPAI,D,20090302,501.08, RUPAI,D,20090227,503.28, RUPAI,D,20090226,501.86, RUPAI,D,20090225,499.18, RUPAI,D,20090224,494.49, RUPAI,D,20090220,495.74, RUPAI,D,20090219,500.69, RUPAI,D,20090218,498.83, RUPAI,D,20090217,508.51, RUPAI,D,20090216,515.36, RUPAI,D,20090213,513.80, RUPAI,D,20090212,512.04, RUPAI,D,20090211,510.13, RUPAI,D,20090210,508.80, RUPAI,D,20090209,501.35, RUPAI,D,20090206,495.60, RUPAI,D,20090205,492.34, RUPAI,D,20090204,492.38, RUPAI,D,20090203,491.93, RUPAI,D,20090202,489.00, RUPAI,D,20090130,496.59, RUPAI,D,20090129,490.88, RUPAI,D,20090128,492.58, RUPAI,D,20090127,489.09, RUPAI,D,20090126,482.50, RUPAI,D,20090123,473.84, RUPAI,D,20090122,481.76, RUPAI,D,20090121,482.20, RUPAI,D,20090120,486.52, RUPAI,D,20090119,496.55, RUPAI,D,20090116,503.16, RUPAI,D,20090115,502.90, RUPAI,D,20090114,512.11, RUPAI,D,20090113,511.59, RUPAI,D,20090112,512.05, RUPAI,D,20090111,508.44, RUPAI,D,20081231,502.91, RUPAI,D,20081230,498.26, RUPAI,D,20081229,499.67, RUPAI,D,20081226,501.03, RUPAI,D,20081225,504.45, RUPAI,D,20081224,507.14, RUPAI,D,20081223,505.00, RUPAI,D,20081222,502.35, RUPAI,D,20081219,498.83, RUPAI,D,20081218,501.94, RUPAI,D,20081217,504.73, RUPAI,D,20081216,503.24, RUPAI,D,20081215,505.93, RUPAI,D,20081212,569.17, RUPAI,D,20081211,573.56, RUPAI,D,20081210,575.71, RUPAI,D,20081209,574.47, RUPAI,D,20081208,575.29, RUPAI,D,20081205,569.26, RUPAI,D,20081204,569.53, RUPAI,D,20081203,569.29, RUPAI,D,20081202,565.48, RUPAI,D,20081201,572.54, RUPAI,D,20081128,578.90, RUPAI,D,20081127,575.64, RUPAI,D,20081126,566.79, RUPAI,D,20081125,570.35, RUPAI,D,20081124,566.64, RUPAI,D,20081121,559.93, RUPAI,D,20081120,557.51, RUPAI,D,20081119,564.80, RUPAI,D,20081118,568.01, RUPAI,D,20081117,574.22, RUPAI,D,20081114,579.51, RUPAI,D,20081113,571.04, RUPAI,D,20081112,580.29, RUPAI,D,20081111,582.30, RUPAI,D,20081110,598.72, RUPAI,D,20081107,590.78, RUPAI,D,20081106,586.59, RUPAI,D,20081105,602.45, RUPAI,D,20081101,592.49, RUPAI,D,20081031,585.62, RUPAI,D,20081030,580.30, RUPAI,D,20081029,568.47, RUPAI,D,20081028,560.03, RUPAI,D,20081027,568.85, RUPAI,D,20081024,569.88, RUPAI,D,20081023,581.54, RUPAI,D,20081022,584.84, RUPAI,D,20081021,586.60, RUPAI,D,20081020,583.04, RUPAI,D,20081017,583.29, RUPAI,D,20081016,590.79, RUPAI,D,20081015,608.51, RUPAI,D,20081014,622.09, RUPAI,D,20081013,613.98, RUPAI,D,20081010,624.26, RUPAI,D,20081009,626.14, RUPAI,D,20081008,615.11, RUPAI,D,20081007,636.67, RUPAI,D,20081006,647.79, RUPAI,D,20081003,674.58, RUPAI,D,20081002,687.91, RUPAI,D,20081001,690.75, RUPAI,D,20080930,678.78, RUPAI,D,20080929,690.22, RUPAI,D,20080926,697.90, RUPAI,D,20080925,701.27, RUPAI,D,20080924,707.06, RUPAI,D,20080923,701.39, RUPAI,D,20080922,713.88, RUPAI,D,20080919,701.87, RUPAI,D,20080918,675.32, RUPAI,D,20080917,674.94, RUPAI,D,20080916,695.20, RUPAI,D,20080915,730.19, RUPAI,D,20080912,793.09, RUPAI,D,20080911,787.32, RUPAI,D,20080910,784.03, RUPAI,D,20080909,810.82, RUPAI,D,20080908,824.55, RUPAI,D,20080905,814.95, RUPAI,D,20080904,834.98, RUPAI,D,20080903,839.65, RUPAI,D,20080902,844.29, RUPAI,D,20080901,845.41, RUPAI,D,20080829,843.55, RUPAI,D,20080828,839.48, RUPAI,D,20080827,833.93, RUPAI,D,20080826,835.01, RUPAI,D,20080825,850.70, RUPAI,D,20080822,859.61, RUPAI,D,20080821,860.60, RUPAI,D,20080820,863.95, RUPAI,D,20080819,865.25, RUPAI,D,20080818,877.50, RUPAI,D,20080815,875.21, RUPAI,D,20080814,873.97, RUPAI,D,20080813,868.52, RUPAI,D,20080812,867.21, RUPAI,D,20080811,851.27, RUPAI,D,20080808,862.75, RUPAI,D,20080807,868.94, RUPAI,D,20080806,863.12, RUPAI,D,20080805,864.53, RUPAI,D,20080804,873.30, RUPAI,D,20080801,876.22, RUPAI,D,20080731,880.76, RUPAI,D,20080730,877.03, RUPAI,D,20080729,868.93, RUPAI,D,20080728,882.37, RUPAI,D,20080725,883.77, RUPAI,D,20080724,899.85, RUPAI,D,20080723,902.07, RUPAI,D,20080722,901.03, RUPAI,D,20080721,904.84, RUPAI,D,20080718,907.63, RUPAI,D,20080717,911.08, RUPAI,D,20080716,904.60, RUPAI,D,20080715,905.72, RUPAI,D,20080714,912.21, RUPAI,D,20080711,912.98, RUPAI,D,20080710,916.66, RUPAI,D,20080709,918.67, RUPAI,D,20080708,912.27, RUPAI,D,20080707,919.65, RUPAI,D,20080704,921.26, RUPAI,D,20080703,920.82, RUPAI,D,20080702,923.90, RUPAI,D,20080701,925.80, RUPAI,D,20080630,933.92, RUPAI,D,20080627,935.95, RUPAI,D,20080626,943.15, RUPAI,D,20080625,944.47, RUPAI,D,20080624,947.66, RUPAI,D,20080623,956.21, RUPAI,D,20080620,962.01, RUPAI,D,20080619,961.38, RUPAI,D,20080618,959.98, RUPAI,D,20080617,957.22, RUPAI,D,20080616,955.02, RUPAI,D,20080611,954.22, RUPAI,D,20080610,953.03, RUPAI,D,20080609,955.75, RUPAI,D,20080607,949.06, RUPAI,D,20080606,953.17, RUPAI,D,20080605,949.59, RUPAI,D,20080604,950.98, RUPAI,D,20080603,957.50, RUPAI,D,20080602,957.03, RUPAI,D,20080530,957.48, RUPAI,D,20080529,955.71, RUPAI,D,20080528,950.22, RUPAI,D,20080527,953.30, RUPAI,D,20080526,955.73, RUPAI,D,20080523,956.60, RUPAI,D,20080522,959.99, RUPAI,D,20080521,962.07, RUPAI,D,20080520,960.54, RUPAI,D,20080519,965.24, RUPAI,D,20080516,962.81, RUPAI,D,20080515,962.34, RUPAI,D,20080514,952.44, RUPAI,D,20080513,947.87, RUPAI,D,20080512,940.96, RUPAI,D,20080508,931.69, RUPAI,D,20080507,924.84, RUPAI,D,20080506,925.09, RUPAI,D,20080505,926.01, RUPAI,D,20080504,925.06, RUPAI,D,20080430,920.95, RUPAI,D,20080429,922.46, RUPAI,D,20080428,922.81, RUPAI,D,20080425,920.51, RUPAI,D,20080424,919.80, RUPAI,D,20080423,924.35, RUPAI,D,20080422,933.94, RUPAI,D,20080421,940.25, RUPAI,D,20080418,940.48, RUPAI,D,20080417,939.65, RUPAI,D,20080416,937.10, RUPAI,D,20080415,934.07, RUPAI,D,20080414,932.13, RUPAI,D,20080411,941.06, RUPAI,D,20080410,942.25, RUPAI,D,20080409,942.47, RUPAI,D,20080408,941.60, RUPAI,D,20080407,941.12, RUPAI,D,20080404,936.54, RUPAI,D,20080403,938.73, RUPAI,D,20080402,937.92, RUPAI,D,20080401,936.75, RUPAI,D,20080331,932.20, RUPAI,D,20080328,929.39, RUPAI,D,20080327,930.94, RUPAI,D,20080326,928.85, RUPAI,D,20080325,932.86, RUPAI,D,20080324,929.64, RUPAI,D,20080321,932.06, RUPAI,D,20080320,928.62, RUPAI,D,20080319,932.42, RUPAI,D,20080318,925.05, RUPAI,D,20080317,923.64, RUPAI,D,20080314,946.98, RUPAI,D,20080313,940.82, RUPAI,D,20080312,942.70, RUPAI,D,20080311,935.18, RUPAI,D,20080307,930.89, RUPAI,D,20080306,938.82, RUPAI,D,20080305,935.88, RUPAI,D,20080304,935.71, RUPAI,D,20080303,934.76, RUPAI,D,20080229,943.45, RUPAI,D,20080228,944.00, RUPAI,D,20080227,947.32, RUPAI,D,20080226,949.44, RUPAI,D,20080222,946.27, RUPAI,D,20080221,946.02, RUPAI,D,20080220,938.45, RUPAI,D,20080219,942.15, RUPAI,D,20080218,943.77, RUPAI,D,20080215,939.65, RUPAI,D,20080214,948.07, RUPAI,D,20080213,940.05, RUPAI,D,20080212,938.12, RUPAI,D,20080211,929.97, RUPAI,D,20080208,926.69, RUPAI,D,20080207,927.96, RUPAI,D,20080206,934.90, RUPAI,D,20080205,946.96, RUPAI,D,20080204,946.84, RUPAI,D,20080201,937.70, RUPAI,D,20080131,930.83, RUPAI,D,20080130,943.02, RUPAI,D,20080129,945.89, RUPAI,D,20080128,943.02, RUPAI,D,20080125,953.60, RUPAI,D,20080124,945.73, RUPAI,D,20080123,941.14, RUPAI,D,20080122,939.61, RUPAI,D,20080121,963.42, RUPAI,D,20080118,980.72, RUPAI,D,20080117,985.75, RUPAI,D,20080116,994.56, RUPAI,D,20080115,1008.10, RUPAI,D,20080114,1004.84, RUPAI,D,20080111,1002.48, RUPAI,D,20080110,1002.90, RUPAI,D,20080109,1002.00, RUPAI,D,20071228,1000.00,