,,,,,,, RUPCI,D,20170428,2134.76,6930895465 RUPCI,D,20170427,2133.43,3647687490 RUPCI,D,20170426,2132.97,4578363784 RUPCI,D,20170425,2131.33,2948900319 RUPCI,D,20170424,2131.26,4458463994 RUPCI,D,20170421,2128.36,5861094531 RUPCI,D,20170420,2126.43,7315051161 RUPCI,D,20170419,2125.10,13387062693 RUPCI,D,20170418,2123.81,3580702970 RUPCI,D,20170417,2122.68,6927154378 RUPCI,D,20170414,2121.11,1676456439 RUPCI,D,20170413,2119.94,9841166779 RUPCI,D,20170412,2118.81,1872822809 RUPCI,D,20170411,2118.85,2037157034 RUPCI,D,20170410,2118.02,5037131126 RUPCI,D,20170407,2116.29,4262910675 RUPCI,D,20170406,2116.16,7729876574 RUPCI,D,20170405,2115.39,4404751163 RUPCI,D,20170404,2114.40,3649180534 RUPCI,D,20170403,2113.77,1622540100 RUPCI,D,20170331,2112.33,3187087447 RUPCI,D,20170330,2110.72,9526766746 RUPCI,D,20170329,2108.85,11111599857 RUPCI,D,20170328,2107.94,7352581699 RUPCI,D,20170327,2107.10,3417118516 RUPCI,D,20170324,2105.74,2548328565 RUPCI,D,20170323,2104.69,12854089215 RUPCI,D,20170322,2104.01,17758998048 RUPCI,D,20170321,2103.63,4931451525 RUPCI,D,20170320,2102.87,2515688684 RUPCI,D,20170317,2101.11,3165153941 RUPCI,D,20170316,2099.89,13576447133 RUPCI,D,20170315,2098.43,4958007945 RUPCI,D,20170314,2097.49,2162105176 RUPCI,D,20170313,2096.86,2617261608 RUPCI,D,20170310,2095.23,1608552742 RUPCI,D,20170309,2094.26,3922629935 RUPCI,D,20170307,2095.04,1963275878 RUPCI,D,20170306,2094.65,2679208900 RUPCI,D,20170303,2092.48,3313565466 RUPCI,D,20170302,2092.06,3851931981 RUPCI,D,20170301,2091.90,6056997957 RUPCI,D,20170228,2091.45,6150392784 RUPCI,D,20170227,2091.11,1348226560 RUPCI,D,20170224,2089.65,92098137 RUPCI,D,20170222,2088.18,2400501861 RUPCI,D,20170221,2087.45,4560363047 RUPCI,D,20170220,2086.72,4822744732 RUPCI,D,20170217,2085.24,2663667133 RUPCI,D,20170216,2084.91,4785836669 RUPCI,D,20170215,2083.56,5139338704 RUPCI,D,20170214,2083.96,3107478738 RUPCI,D,20170213,2083.70,3333987271 RUPCI,D,20170210,2082.65,3633621613 RUPCI,D,20170209,2081.77,2793594400 RUPCI,D,20170208,2081.18,2516117406 RUPCI,D,20170207,2080.77,2426807744 RUPCI,D,20170206,2080.58,944056339 RUPCI,D,20170203,2079.17,2090825841 RUPCI,D,20170202,2078.49,4914096558 RUPCI,D,20170201,2077.49,4760777967 RUPCI,D,20170131,2077.33,1521207401 RUPCI,D,20170130,2076.60,810946566 RUPCI,D,20170127,2074.79,2562939896 RUPCI,D,20170126,2073.29,3321702056 RUPCI,D,20170125,2073.74,3026477644 RUPCI,D,20170124,2073.61,3508327881 RUPCI,D,20170123,2073.24,1126124330 RUPCI,D,20170120,2073.31,2367379715 RUPCI,D,20170119,2072.80,3077422846 RUPCI,D,20170118,2072.19,2812854513 RUPCI,D,20170117,2072.13,5221162882 RUPCI,D,20170116,2070.65,1477592748 RUPCI,D,20170113,2068.20,1114037775 RUPCI,D,20170112,2066.88,2125248725 RUPCI,D,20170111,2066.08,2359006775 RUPCI,D,20170110,2064.69,4770303260 RUPCI,D,20170109,2063.84,1610659517 RUPCI,D,20170106,2062.35,44975125 RUPCI,D,20170105,2061.26,47712099 RUPCI,D,20170104,2060.49,51503100 RUPCI,D,20170103,2059.81,97317149 RUPCI,D,20161230,2056.76,1291573156 RUPCI,D,20161229,2056.59,3498259198 RUPCI,D,20161228,2054.63,2724761713 RUPCI,D,20161227,2054.70,5823092279 RUPCI,D,20161226,2053.75,2985612909 RUPCI,D,20161223,2052.29,2379120859 RUPCI,D,20161222,2051.60,2403128405 RUPCI,D,20161221,2051.70,4644243385 RUPCI,D,20161220,2050.89,5312018042 RUPCI,D,20161219,2050.45,2346753477 RUPCI,D,20161216,2048.74,3940737293 RUPCI,D,20161215,2047.21,7499038302 RUPCI,D,20161214,2046.93,5800745980 RUPCI,D,20161213,2045.68,6682581038 RUPCI,D,20161212,2044.83,12106265908 RUPCI,D,20161209,2043.16,5447795040 RUPCI,D,20161208,2041.66,4841057149 RUPCI,D,20161207,2040.36,6839720909 RUPCI,D,20161206,2039.69,7554635784 RUPCI,D,20161205,2038.69,4076988551 RUPCI,D,20161202,2036.77,2377573018 RUPCI,D,20161201,2036.72,2721279050 RUPCI,D,20161130,2035.88,2065149854 RUPCI,D,20161129,2035.29,1358036744 RUPCI,D,20161128,2034.99,1502210759 RUPCI,D,20161125,2035.35,3541424889 RUPCI,D,20161124,2034.78,2799781426 RUPCI,D,20161123,2034.59,5018451802 RUPCI,D,20161122,2034.36,4068574134 RUPCI,D,20161121,2033.54,8261202396 RUPCI,D,20161118,2031.74,1546048959 RUPCI,D,20161117,2031.14,5062808343 RUPCI,D,20161116,2030.07,1994203478 RUPCI,D,20161115,2030.25,2420903523 RUPCI,D,20161114,2029.70,2354269170 RUPCI,D,20161111,2028.68,8250561030 RUPCI,D,20161110,2029.18,2939846521 RUPCI,D,20161109,2028.97,4309803715 RUPCI,D,20161108,2028.72,4567165491 RUPCI,D,20161107,2027.96,5323565500 RUPCI,D,20161103,2025.49,3903599300 RUPCI,D,20161102,2024.99,8344327166 RUPCI,D,20161101,2025.43,1125681667 RUPCI,D,20161031,2024.77,7491325021 RUPCI,D,20161028,2023.49,2419570147 RUPCI,D,20161027,2023.23,3404085443 RUPCI,D,20161026,2023.01,2537742060 RUPCI,D,20161025,2022.07,2895305122 RUPCI,D,20161024,2021.04,4658430993 RUPCI,D,20161021,2018.62,2064193874 RUPCI,D,20161020,2017.62,2152422049 RUPCI,D,20161019,2017.12,3150043424 RUPCI,D,20161018,2016.49,2251788864 RUPCI,D,20161017,2015.29,1113547867 RUPCI,D,20161014,2015.01,2962478491 RUPCI,D,20161013,2014.27,1240469771 RUPCI,D,20161012,2014.27,2247709590 RUPCI,D,20161011,2013.20,7684399124 RUPCI,D,20161010,2012.98,2259367183 RUPCI,D,20161007,2011.53,4204566541 RUPCI,D,20161006,2011.32,5171801612 RUPCI,D,20161005,2012.37,3281808440 RUPCI,D,20161004,2010.14,6278462488 RUPCI,D,20161003,2010.00,2594491405 RUPCI,D,20160930,2007.86,1626745552 RUPCI,D,20160929,2007.30,5506870155 RUPCI,D,20160928,2006.10,4412934483 RUPCI,D,20160927,2005.21,4617104256 RUPCI,D,20160926,2004.28,8216567499 RUPCI,D,20160923,2003.25,4447690199 RUPCI,D,20160922,2003.00,6394787026 RUPCI,D,20160921,2002.23,9272141787 RUPCI,D,20160920,2001.24,9958868668 RUPCI,D,20160919,2001.86,2620900341 RUPCI,D,20160916,2000.61,6859559683 RUPCI,D,20160915,1997.63,4841208034 RUPCI,D,20160914,2000.82,3539448911 RUPCI,D,20160913,1999.64,5532180151 RUPCI,D,20160912,1998.86,5764780154 RUPCI,D,20160909,1997.15,1485146990 RUPCI,D,20160908,1997.22,2991334471 RUPCI,D,20160907,1995.90,3395986628 RUPCI,D,20160906,1994.55,6295895484 RUPCI,D,20160905,1993.80,3387504597 RUPCI,D,20160902,1991.81,4324606982 RUPCI,D,20160901,1990.90,2100236289 RUPCI,D,20160831,1990.44,9514850079 RUPCI,D,20160830,1990.29,2970421536 RUPCI,D,20160829,1989.48,917167032 RUPCI,D,20160826,1987.81,2399631927 RUPCI,D,20160825,1986.78,2447429761 RUPCI,D,20160824,1985.76,4034460591 RUPCI,D,20160823,1985.03,1531779085 RUPCI,D,20160822,1984.40,1850464764 RUPCI,D,20160819,1982.85,1204459567 RUPCI,D,20160818,1981.89,2564335659 RUPCI,D,20160817,1981.15,3709408511 RUPCI,D,20160816,1980.54,2197420260 RUPCI,D,20160815,1980.01,5089210444 RUPCI,D,20160812,1977.99,4329897585 RUPCI,D,20160811,1977.53,3809333106 RUPCI,D,20160810,1976.60,5391285332 RUPCI,D,20160809,1976.03,4219266700 RUPCI,D,20160808,1974.80,3613334361 RUPCI,D,20160805,1975.84,3556944729 RUPCI,D,20160804,1974.94,4724632272 RUPCI,D,20160803,1974.03,7361757973 RUPCI,D,20160802,1976.45,2409359217 RUPCI,D,20160801,1975.24,2475160323 RUPCI,D,20160729,1973.93,4863230063 RUPCI,D,20160728,1973.10,5940406818 RUPCI,D,20160727,1972.49,1853366271 RUPCI,D,20160726,1972.22,3900563851 RUPCI,D,20160725,1971.45,2145728517 RUPCI,D,20160722,1969.80,1969132470 RUPCI,D,20160721,1968.81,3407499806 RUPCI,D,20160720,1968.29,3369945542 RUPCI,D,20160719,1967.79,2819642401 RUPCI,D,20160718,1967.40,2315633396 RUPCI,D,20160715,1966.87,6308859141 RUPCI,D,20160714,1966.16,12135085582 RUPCI,D,20160713,1965.25,3437458240 RUPCI,D,20160712,1964.73,5668514453 RUPCI,D,20160711,1963.92,2450535934 RUPCI,D,20160708,1964.69,4855089023 RUPCI,D,20160707,1964.02,4717179459 RUPCI,D,20160706,1963.06,5240719004 RUPCI,D,20160705,1963.14,3644989705 RUPCI,D,20160704,1962.41,1963509013 RUPCI,D,20160701,1960.57,4458420093 RUPCI,D,20160630,1959.16,2853446802 RUPCI,D,20160629,1958.72,5241925228 RUPCI,D,20160628,1959.23,6429497117 RUPCI,D,20160627,1958.79,3908827273 RUPCI,D,20160624,1956.44,9947111572 RUPCI,D,20160623,1956.29,7289345590 RUPCI,D,20160622,1955.57,6667536827 RUPCI,D,20160621,1954.08,3653392727 RUPCI,D,20160620,1952.91,4378066446 RUPCI,D,20160617,1951.04,2449618044 RUPCI,D,20160616,1950.18,2401340710 RUPCI,D,20160615,1949.27,2231240138 RUPCI,D,20160614,1950.68,1298576556 RUPCI,D,20160610,1949.24,3290737910 RUPCI,D,20160609,1947.66,3440928544 RUPCI,D,20160608,1947.10,3294017415 RUPCI,D,20160607,1946.28,7197834384 RUPCI,D,20160606,1945.29,10135785989 RUPCI,D,20160603,1943.41,3325985750 RUPCI,D,20160602,1942.85,2262563418 RUPCI,D,20160601,1942.62,1448321991 RUPCI,D,20160531,1943.09,2886869477 RUPCI,D,20160530,1942.34,902720820 RUPCI,D,20160527,1940.74,4508262319 RUPCI,D,20160526,1940.00,3322529138 RUPCI,D,20160525,1939.55,9761412262 RUPCI,D,20160524,1939.72,3903612563 RUPCI,D,20160523,1939.37,4265115636 RUPCI,D,20160520,1937.79,2042955049 RUPCI,D,20160519,1937.64,5831229135 RUPCI,D,20160518,1937.21,4516127128 RUPCI,D,20160517,1938.36,3074074072 RUPCI,D,20160516,1936.63,4003049882 RUPCI,D,20160513,1935.21,3845698043 RUPCI,D,20160512,1934.75,12592781719 RUPCI,D,20160511,1933.68,13160055543 RUPCI,D,20160510,1932.68,2419711637 RUPCI,D,20160506,1930.50,6064231648 RUPCI,D,20160505,1929.66,4089847519 RUPCI,D,20160504,1928.81,2290208397 RUPCI,D,20160429,1926.58,5832601885 RUPCI,D,20160428,1925.61,18116796967 RUPCI,D,20160427,1924.81,7659654640 RUPCI,D,20160426,1924.01,2548887912 RUPCI,D,20160425,1923.42,1997038490 RUPCI,D,20160422,1921.84,3489768194 RUPCI,D,20160421,1920.90,5131860520 RUPCI,D,20160420,1920.24,1572518455 RUPCI,D,20160419,1921.45,1962175301 RUPCI,D,20160418,1920.61,2119323889 RUPCI,D,20160415,1918.94,2003846307 RUPCI,D,20160414,1917.86,1520454455 RUPCI,D,20160413,1917.40,1661096285 RUPCI,D,20160412,1916.88,3184330994 RUPCI,D,20160411,1916.24,2933587150 RUPCI,D,20160408,1913.63,3349949977 RUPCI,D,20160407,1912.27,4933035430 RUPCI,D,20160406,1911.85,5167098156 RUPCI,D,20160405,1911.37,3624393606 RUPCI,D,20160404,1910.79,4818785267 RUPCI,D,20160401,1909.27,1737693520 RUPCI,D,20160331,1908.72,3501766589 RUPCI,D,20160330,1907.05,2429830425 RUPCI,D,20160329,1906.01,2142581073 RUPCI,D,20160328,1905.47,656290224 RUPCI,D,20160325,1903.92,1147984828 RUPCI,D,20160324,1903.14,7846326959 RUPCI,D,20160323,1903.63,1959407808 RUPCI,D,20160322,1903.13,2620073059 RUPCI,D,20160321,1902.18,2560218973 RUPCI,D,20160318,1900.45,2961178435 RUPCI,D,20160317,1899.97,2965099288 RUPCI,D,20160316,1899.12,3205413908 RUPCI,D,20160315,1897.88,4821370836 RUPCI,D,20160314,1898.25,5103284537 RUPCI,D,20160311,1896.77,4099902590 RUPCI,D,20160310,1896.06,2652396393 RUPCI,D,20160309,1894.89,751137226 RUPCI,D,20160307,1894.48,17625242 RUPCI,D,20160304,1892.76,1480346642 RUPCI,D,20160303,1891.35,3631060793 RUPCI,D,20160302,1890.11,2734585867 RUPCI,D,20160301,1889.17,2628623420 RUPCI,D,20160229,1887.55,1995700665 RUPCI,D,20160226,1886.99,3189119525 RUPCI,D,20160225,1885.72,2670339211 RUPCI,D,20160224,1883.73,2060497254 RUPCI,D,20160222,1882.50,12699956 RUPCI,D,20160220,1881.33,176298309 RUPCI,D,20160219,1880.52,2610445193 RUPCI,D,20160218,1879.49,2905828603 RUPCI,D,20160217,1878.39,1179655110 RUPCI,D,20160216,1877.20,2816796455 RUPCI,D,20160215,1876.28,3237876072 RUPCI,D,20160212,1873.89,2367837368 RUPCI,D,20160211,1873.20,5165631904 RUPCI,D,20160210,1872.96,3710017289 RUPCI,D,20160209,1872.68,2722870183 RUPCI,D,20160208,1872.55,1265667707 RUPCI,D,20160205,1871.24,2831449916 RUPCI,D,20160204,1870.50,2581021917 RUPCI,D,20160203,1869.24,3266015339 RUPCI,D,20160202,1869.86,2410417609 RUPCI,D,20160201,1869.78,2028701087 RUPCI,D,20160129,1868.22,3875819817 RUPCI,D,20160128,1867.28,4543350206 RUPCI,D,20160127,1865.78,2045534814 RUPCI,D,20160126,1863.98,2503802440 RUPCI,D,20160125,1863.20,1712209755 RUPCI,D,20160122,1861.18,4261260314 RUPCI,D,20160121,1857.73,3991550325 RUPCI,D,20160120,1858.04,4490794882 RUPCI,D,20160119,1858.24,4817994107 RUPCI,D,20160118,1856.87,1644390362 RUPCI,D,20160115,1856.90,1399897504 RUPCI,D,20160114,1857.31,884823340 RUPCI,D,20160113,1856.76,2097982521 RUPCI,D,20160112,1857.41,1192537451 RUPCI,D,20160111,1857.65,679646781 RUPCI,D,20160106,1859.77,9348572 RUPCI,D,20160105,1858.89,5159893 RUPCI,D,20160104,1858.30,4994925 RUPCI,D,20151230,1855.70,734391740 RUPCI,D,20151229,1854.65,2107918238 RUPCI,D,20151228,1853.16,2796361385 RUPCI,D,20151225,1850.91,2453235251 RUPCI,D,20151224,1849.47,5186768697 RUPCI,D,20151223,1848.66,2255872559 RUPCI,D,20151222,1847.30,2565768338 RUPCI,D,20151221,1847.56,2447116254 RUPCI,D,20151218,1845.79,3063992914 RUPCI,D,20151217,1845.41,4610252186 RUPCI,D,20151216,1844.33,3815724671 RUPCI,D,20151215,1845.43,9512280431 RUPCI,D,20151214,1845.65,3143052842 RUPCI,D,20151211,1844.73,4185423206 RUPCI,D,20151210,1844.32,9750805749 RUPCI,D,20151209,1843.60,2874860942 RUPCI,D,20151208,1843.18,2716575264 RUPCI,D,20151207,1842.52,2564117503 RUPCI,D,20151204,1841.85,4458320388 RUPCI,D,20151203,1842.06,2705588758 RUPCI,D,20151202,1841.43,2008232984 RUPCI,D,20151201,1844.96,4086910837 RUPCI,D,20151130,1844.28,2600962423 RUPCI,D,20151127,1843.04,1812176162 RUPCI,D,20151126,1842.48,2731876579 RUPCI,D,20151125,1841.51,2645788984 RUPCI,D,20151124,1841.51,4338372527 RUPCI,D,20151123,1841.98,2758566016 RUPCI,D,20151120,1840.32,3918011621 RUPCI,D,20151119,1839.39,5139891461 RUPCI,D,20151118,1838.54,4475472785 RUPCI,D,20151117,1838.39,4508478083 RUPCI,D,20151116,1838.93,1310696704 RUPCI,D,20151113,1837.77,1830661254 RUPCI,D,20151112,1837.41,2737409141 RUPCI,D,20151111,1836.62,4806325585 RUPCI,D,20151110,1836.48,3740111608 RUPCI,D,20151109,1836.40,1802244041 RUPCI,D,20151106,1834.68,5273047201 RUPCI,D,20151105,1834.57,4723980902 RUPCI,D,20151103,1833.30,4103756954 RUPCI,D,20151102,1833.14,2627090903 RUPCI,D,20151030,1831.01,6509482307 RUPCI,D,20151029,1830.68,3184116650 RUPCI,D,20151028,1829.96,4046074595 RUPCI,D,20151027,1829.09,3996705228 RUPCI,D,20151026,1827.83,2697076885 RUPCI,D,20151023,1826.07,7623681045 RUPCI,D,20151022,1823.61,5151050351 RUPCI,D,20151021,1822.34,14950224726 RUPCI,D,20151020,1822.40,1921741156 RUPCI,D,20151019,1821.62,9259232892 RUPCI,D,20151016,1822.12,5735160374 RUPCI,D,20151015,1821.17,2802825052 RUPCI,D,20151014,1819.46,3291565473 RUPCI,D,20151013,1818.48,2828893851 RUPCI,D,20151012,1817.87,1617870299 RUPCI,D,20151009,1816.23,3127166143 RUPCI,D,20151008,1814.91,2920466189 RUPCI,D,20151007,1813.69,4747184707 RUPCI,D,20151006,1811.90,4667588107 RUPCI,D,20151005,1809.65,2476109977 RUPCI,D,20151002,1805.35,2659514650 RUPCI,D,20151001,1804.91,3649933677 RUPCI,D,20150930,1803.80,5461870292 RUPCI,D,20150929,1803.00,1895030866 RUPCI,D,20150928,1801.91,775491499 RUPCI,D,20150925,1800.34,1311290127 RUPCI,D,20150924,1799.33,3476541139 RUPCI,D,20150923,1798.74,2075360954 RUPCI,D,20150922,1797.91,1563039033 RUPCI,D,20150921,1796.19,5429852099 RUPCI,D,20150918,1794.51,1349917887 RUPCI,D,20150917,1793.84,1688762259 RUPCI,D,20150916,1793.68,1689329937 RUPCI,D,20150915,1792.23,2590614458 RUPCI,D,20150914,1790.97,1315760763 RUPCI,D,20150911,1789.66,909704252 RUPCI,D,20150910,1788.92,2973302643 RUPCI,D,20150909,1789.47,1685551277 RUPCI,D,20150908,1788.98,1005940241 RUPCI,D,20150907,1789.45,1250334991 RUPCI,D,20150904,1788.69,1655867070 RUPCI,D,20150903,1787.74,1815509262 RUPCI,D,20150902,1786.92,2677068711 RUPCI,D,20150901,1786.83,2183108847 RUPCI,D,20150831,1786.00,2273214909 RUPCI,D,20150828,1784.24,2168545924 RUPCI,D,20150827,1783.97,2699291939 RUPCI,D,20150826,1783.23,5215399105 RUPCI,D,20150825,1782.42,2692455215 RUPCI,D,20150824,1782.65,1490646097 RUPCI,D,20150821,1782.69,3987360282 RUPCI,D,20150820,1783.72,4435464843 RUPCI,D,20150819,1785.04,4330896569 RUPCI,D,20150818,1784.48,2863113311 RUPCI,D,20150817,1784.05,1010249380 RUPCI,D,20150814,1782.87,1329781418 RUPCI,D,20150813,1782.26,2555062866 RUPCI,D,20150812,1781.89,2812702238 RUPCI,D,20150811,1781.35,2267094420 RUPCI,D,20150810,1785.35,2788259761 RUPCI,D,20150807,1784.10,1978695622 RUPCI,D,20150806,1784.25,1954664535 RUPCI,D,20150805,1783.58,2791900804 RUPCI,D,20150804,1784.58,2781997394 RUPCI,D,20150803,1783.77,765862748 RUPCI,D,20150731,1782.65,1770846208 RUPCI,D,20150730,1781.45,2003492314 RUPCI,D,20150729,1781.03,4362978071 RUPCI,D,20150728,1779.55,5260996768 RUPCI,D,20150727,1779.93,1131370846 RUPCI,D,20150724,1778.60,2792825664 RUPCI,D,20150723,1778.43,1849325882 RUPCI,D,20150722,1777.79,2546644677 RUPCI,D,20150721,1778.23,1231864933 RUPCI,D,20150720,1778.15,1371088470 RUPCI,D,20150717,1778.15,4704824478 RUPCI,D,20150716,1776.25,6610920881 RUPCI,D,20150715,1774.59,3239253714 RUPCI,D,20150714,1773.92,5035592122 RUPCI,D,20150713,1772.77,3969951665 RUPCI,D,20150710,1770.98,4059859507 RUPCI,D,20150709,1770.07,4049986366 RUPCI,D,20150708,1769.71,2041796280 RUPCI,D,20150707,1769.66,2976163102 RUPCI,D,20150706,1770.71,3194899219 RUPCI,D,20150703,1769.22,2769767873 RUPCI,D,20150702,1767.84,4008539935 RUPCI,D,20150701,1766.02,4245454624 RUPCI,D,20150630,1766.17,1757393484 RUPCI,D,20150629,1764.90,2839154798 RUPCI,D,20150626,1763.58,1952553704 RUPCI,D,20150625,1763.61,1649425351 RUPCI,D,20150624,1763.45,2545102850 RUPCI,D,20150623,1762.20,2258675962 RUPCI,D,20150622,1761.53,379885971 RUPCI,D,20150619,1759.37,1780397637 RUPCI,D,20150618,1758.83,2956451004 RUPCI,D,20150617,1758.13,2569762072 RUPCI,D,20150616,1758.71,2608173308 RUPCI,D,20150615,1757.66,846874861 RUPCI,D,20150611,1755.75,1098903661 RUPCI,D,20150610,1754.85,2056983670 RUPCI,D,20150609,1752.82,2039381492 RUPCI,D,20150608,1751.37,2321027596 RUPCI,D,20150605,1751.36,1740276477 RUPCI,D,20150604,1750.70,5508183165 RUPCI,D,20150603,1750.89,767903505 RUPCI,D,20150602,1750.03,1517664643 RUPCI,D,20150601,1748.99,600507968 RUPCI,D,20150529,1748.25,982492600 RUPCI,D,20150528,1746.61,1979911418 RUPCI,D,20150527,1745.84,1572684062 RUPCI,D,20150526,1744.95,1389257288 RUPCI,D,20150525,1742.39,2617663683 RUPCI,D,20150522,1740.81,2541100917 RUPCI,D,20150521,1740.58,2514810771 RUPCI,D,20150520,1740.47,4159189458 RUPCI,D,20150519,1740.09,1938240711 RUPCI,D,20150518,1739.42,1485973486 RUPCI,D,20150515,1736.45,1053991550 RUPCI,D,20150514,1735.43,930051272 RUPCI,D,20150513,1733.37,887641861 RUPCI,D,20150512,1732.53,614173084 RUPCI,D,20150508,1730.31,1516922351 RUPCI,D,20150507,1727.97,1600156094 RUPCI,D,20150506,1726.79,2102007285 RUPCI,D,20150505,1722.97,2934778400 RUPCI,D,20150430,1719.03,1493042949 RUPCI,D,20150429,1717.26,907346852 RUPCI,D,20150428,1714.45,687293762 RUPCI,D,20150427,1713.71,2082141060 RUPCI,D,20150424,1711.97,906982369 RUPCI,D,20150423,1708.39,1536595163 RUPCI,D,20150422,1707.71,2114122520 RUPCI,D,20150421,1707.32,456444743 RUPCI,D,20150420,1707.17,715498103 RUPCI,D,20150417,1708.10,1417379745 RUPCI,D,20150416,1704.89,1497201610 RUPCI,D,20150415,1702.12,1516728904 RUPCI,D,20150414,1701.58,1081081178 RUPCI,D,20150413,1699.39,401920137 RUPCI,D,20150410,1697.83,896449158 RUPCI,D,20150409,1695.57,2334905322 RUPCI,D,20150408,1691.23,1186516495 RUPCI,D,20150407,1688.99,2822649077 RUPCI,D,20150406,1687.60,561294834 RUPCI,D,20150403,1683.75,1291656365 RUPCI,D,20150402,1684.11,576368252 RUPCI,D,20150401,1682.69,1584179477 RUPCI,D,20150331,1682.11,2127798050 RUPCI,D,20150330,1678.92,1468795291 RUPCI,D,20150327,1677.92,748959631 RUPCI,D,20150326,1674.50,2232785643 RUPCI,D,20150325,1670.93,1309686691 RUPCI,D,20150324,1665.56,1755094810 RUPCI,D,20150323,1664.23,1120344055 RUPCI,D,20150320,1660.70,2000507047 RUPCI,D,20150319,1657.92,561500770 RUPCI,D,20150318,1655.63,1049462067 RUPCI,D,20150317,1654.88,1224474984 RUPCI,D,20150316,1657.32,1959094087 RUPCI,D,20150313,1656.40,2097774527 RUPCI,D,20150312,1654.40,2746450997 RUPCI,D,20150311,1651.19,1915110037 RUPCI,D,20150310,1649.00,1343990360 RUPCI,D,20150306,1645.48,1705942938 RUPCI,D,20150305,1638.71,2422384197 RUPCI,D,20150304,1643.52,2871131236 RUPCI,D,20150303,1643.18,2104449119 RUPCI,D,20150302,1642.87,1172809811 RUPCI,D,20150227,1644.94,2805295445 RUPCI,D,20150226,1645.34,2826659513 RUPCI,D,20150225,1645.23,2341189854 RUPCI,D,20150224,1645.57,1656403391 RUPCI,D,20150220,1644.93,2388917685 RUPCI,D,20150219,1646.42,2689091833 RUPCI,D,20150218,1648.03,1778436357 RUPCI,D,20150217,1645.63,3734424153 RUPCI,D,20150216,1640.48,5612093181 RUPCI,D,20150213,1637.81,2486248324 RUPCI,D,20150212,1633.10,2802089399 RUPCI,D,20150211,1631.52,4332134866 RUPCI,D,20150210,1627.36,4574462155 RUPCI,D,20150209,1627.57,2105329344 RUPCI,D,20150206,1627.93,3275466626 RUPCI,D,20150205,1624.87,2027162732 RUPCI,D,20150204,1621.48,2044505896 RUPCI,D,20150203,1618.08,1911068298 RUPCI,D,20150202,1614.53,1738433196 RUPCI,D,20150130,1612.33,2634514053 RUPCI,D,20150129,1610.94,1790372160 RUPCI,D,20150128,1613.22,1313608487 RUPCI,D,20150127,1614.37,1518657921 RUPCI,D,20150126,1615.48,1684156494 RUPCI,D,20150123,1615.08,1634837679 RUPCI,D,20150122,1613.16,779429163 RUPCI,D,20150121,1611.08,1851476154 RUPCI,D,20150120,1613.16,681360115 RUPCI,D,20150119,1616.32,1395411527 RUPCI,D,20150116,1615.05,845995720 RUPCI,D,20150115,1614.65,1922854558 RUPCI,D,20150114,1608.04,1424034071 RUPCI,D,20150113,1608.03,934103419 RUPCI,D,20150112,1614.08,2590145952 RUPCI,D,20150109,1619.64,6745910 RUPCI,D,20150108,1625.47,8725395 RUPCI,D,20150106,1621.76,5367060 RUPCI,D,20150105,1624.44,10442480 RUPCI,D,20141230,1621.90,4766545433 RUPCI,D,20141229,1613.20,1373442449 RUPCI,D,20141226,1605.20,4127414364 RUPCI,D,20141225,1606.03,1812561627 RUPCI,D,20141224,1604.65,1117036203 RUPCI,D,20141223,1601.39,1967778238 RUPCI,D,20141222,1603.02,1528475988 RUPCI,D,20141219,1602.78,1748458050 RUPCI,D,20141218,1604.12,1775352556 RUPCI,D,20141217,1602.41,2691314664 RUPCI,D,20141216,1608.07,2516368784 RUPCI,D,20141215,1627.02,2632666058 RUPCI,D,20141212,1638.79,2879174255 RUPCI,D,20141211,1646.64,2966153930 RUPCI,D,20141210,1645.39,6609732359 RUPCI,D,20141209,1645.59,4737946949 RUPCI,D,20141208,1648.39,5377928828 RUPCI,D,20141205,1654.79,3102046959 RUPCI,D,20141204,1659.92,2475729942 RUPCI,D,20141203,1660.09,2719333345 RUPCI,D,20141202,1661.36,2383246418 RUPCI,D,20141201,1661.33,3035722038 RUPCI,D,20141128,1662.49,6961510146 RUPCI,D,20141127,1663.82,4032222346 RUPCI,D,20141126,1663.98,4068796765 RUPCI,D,20141125,1663.36,2027782836 RUPCI,D,20141124,1663.28,2131860695 RUPCI,D,20141121,1663.02,3532926865 RUPCI,D,20141120,1662.80,5188740214 RUPCI,D,20141119,1663.55,4177413515 RUPCI,D,20141118,1663.79,3716084698 RUPCI,D,20141117,1664.05,4013331174 RUPCI,D,20141114,1663.02,2209271285 RUPCI,D,20141113,1662.12,6920275001 RUPCI,D,20141112,1664.42,2719698223 RUPCI,D,20141111,1662.82,2109621605 RUPCI,D,20141110,1665.40,2327143078 RUPCI,D,20141107,1663.87,2705235899 RUPCI,D,20141106,1665.43,3034175796 RUPCI,D,20141105,1667.79,2530371003 RUPCI,D,20141103,1668.79,133090 RUPCI,D,20141031,1667.60,2137524151 RUPCI,D,20141030,1666.90,4323773947 RUPCI,D,20141029,1667.80,3203506231 RUPCI,D,20141028,1668.05,2628664524 RUPCI,D,20141027,1669.58,2102966267 RUPCI,D,20141024,1668.91,3277984726 RUPCI,D,20141023,1669.42,1876936724 RUPCI,D,20141022,1669.46,2832091550 RUPCI,D,20141021,1667.59,1613549057 RUPCI,D,20141020,1672.36,1102036217 RUPCI,D,20141017,1671.19,2616127098 RUPCI,D,20141016,1671.41,2425226222 RUPCI,D,20141015,1671.52,2571986452 RUPCI,D,20141014,1672.54,3281819783 RUPCI,D,20141013,1673.36,3080712189 RUPCI,D,20141010,1671.97,2368392160 RUPCI,D,20141009,1672.02,2072644437 RUPCI,D,20141008,1671.40,2423477348 RUPCI,D,20141007,1671.13,2990138270 RUPCI,D,20141006,1670.99,1743927167 RUPCI,D,20141003,1669.22,3286460653 RUPCI,D,20141002,1670.36,1989399492 RUPCI,D,20141001,1671.21,4201746902 RUPCI,D,20140930,1670.99,5497258688 RUPCI,D,20140929,1668.88,2254281429 RUPCI,D,20140926,1667.97,2453432460 RUPCI,D,20140925,1668.83,2358110151 RUPCI,D,20140924,1668.14,5735101426 RUPCI,D,20140923,1668.08,2153364515 RUPCI,D,20140922,1666.91,3109469506 RUPCI,D,20140919,1665.41,1242737538 RUPCI,D,20140918,1665.63,2532782292 RUPCI,D,20140917,1665.47,2930238873 RUPCI,D,20140916,1666.02,1370429194 RUPCI,D,20140915,1665.67,2121931408 RUPCI,D,20140912,1664.06,1424780515 RUPCI,D,20140911,1664.80,1951807797 RUPCI,D,20140910,1665.05,2276323149 RUPCI,D,20140909,1663.80,2337890769 RUPCI,D,20140908,1664.05,1440063539 RUPCI,D,20140905,1662.59,1596331596 RUPCI,D,20140904,1662.50,3059754277 RUPCI,D,20140903,1660.70,3012846705 RUPCI,D,20140902,1659.76,2052626125 RUPCI,D,20140901,1660.85,1889833124 RUPCI,D,20140829,1660.18,2900465417 RUPCI,D,20140828,1660.51,2047383459 RUPCI,D,20140827,1660.84,2805618591 RUPCI,D,20140826,1660.93,1486792071 RUPCI,D,20140825,1661.82,1070444408 RUPCI,D,20140822,1660.68,2820013725 RUPCI,D,20140821,1660.23,10459618465 RUPCI,D,20140820,1660.02,2369277220 RUPCI,D,20140819,1660.28,1270616047 RUPCI,D,20140818,1659.70,1310189244 RUPCI,D,20140815,1657.61,3617508931 RUPCI,D,20140814,1657.00,3671346524 RUPCI,D,20140813,1656.32,2742409147 RUPCI,D,20140812,1656.05,2138244288 RUPCI,D,20140811,1653.16,2371045862 RUPCI,D,20140808,1654.62,3075923460 RUPCI,D,20140807,1654.39,2488787671 RUPCI,D,20140806,1656.01,2822584819 RUPCI,D,20140805,1656.44,1943493519 RUPCI,D,20140804,1656.67,1922720105 RUPCI,D,20140801,1656.14,1877574711 RUPCI,D,20140731,1656.62,3234957850 RUPCI,D,20140730,1654.71,2512285111 RUPCI,D,20140729,1654.58,2722013665 RUPCI,D,20140728,1655.77,3313436372 RUPCI,D,20140725,1656.12,1790178948 RUPCI,D,20140724,1656.75,1123330387 RUPCI,D,20140723,1656.33,1373039626 RUPCI,D,20140722,1655.83,1889518183 RUPCI,D,20140721,1655.47,1902723799 RUPCI,D,20140718,1655.13,4111529763 RUPCI,D,20140717,1654.78,2515719743 RUPCI,D,20140716,1656.28,1757502424 RUPCI,D,20140715,1656.09,1303363746 RUPCI,D,20140714,1656.01,1126470594 RUPCI,D,20140711,1654.68,2419655642 RUPCI,D,20140710,1654.70,1298505894 RUPCI,D,20140709,1654.24,1026574657 RUPCI,D,20140708,1653.66,1770262272 RUPCI,D,20140707,1653.20,796188397 RUPCI,D,20140704,1652.36,699281648 RUPCI,D,20140703,1652.11,1918036173 RUPCI,D,20140702,1651.71,1561168865 RUPCI,D,20140701,1651.11,945711092 RUPCI,D,20140630,1650.79,1788912801 RUPCI,D,20140627,1648.99,2157496620 RUPCI,D,20140626,1648.89,2861209527 RUPCI,D,20140625,1648.18,1180390364 RUPCI,D,20140624,1647.34,874704159 RUPCI,D,20140623,1646.97,873722354 RUPCI,D,20140620,1645.83,2468320083 RUPCI,D,20140619,1644.66,1188577123 RUPCI,D,20140618,1643.63,3260410756 RUPCI,D,20140617,1645.51,1033716067 RUPCI,D,20140616,1644.73,1720076401 RUPCI,D,20140611,1642.22,2453883480 RUPCI,D,20140610,1641.89,2168513935 RUPCI,D,20140609,1640.56,1606275367 RUPCI,D,20140606,1639.31,1439389164 RUPCI,D,20140605,1639.10,2046831286 RUPCI,D,20140604,1638.93,2235206967 RUPCI,D,20140603,1638.64,1349997982 RUPCI,D,20140602,1638.44,2425623968 RUPCI,D,20140530,1637.45,3738239087 RUPCI,D,20140529,1635.88,2630452216 RUPCI,D,20140528,1634.82,1953535302 RUPCI,D,20140527,1635.70,2256070341 RUPCI,D,20140526,1635.48,2310532254 RUPCI,D,20140523,1639.76,2447236878 RUPCI,D,20140522,1639.06,1942130810 RUPCI,D,20140521,1639.64,3246805487 RUPCI,D,20140520,1637.74,1453286729 RUPCI,D,20140519,1637.08,3840500566 RUPCI,D,20140516,1635.81,2279063403 RUPCI,D,20140515,1635.90,2507029955 RUPCI,D,20140514,1636.39,4787835322 RUPCI,D,20140513,1636.15,3745075939 RUPCI,D,20140512,1636.59,1294315532 RUPCI,D,20140508,1634.54,1412412597 RUPCI,D,20140507,1634.58,1938435125 RUPCI,D,20140506,1633.69,1104270235 RUPCI,D,20140505,1633.46,1192804718 RUPCI,D,20140502,1633.23,1017771 RUPCI,D,20140430,1632.13,1200176777 RUPCI,D,20140429,1631.75,1072142495 RUPCI,D,20140428,1631.43,1680503998 RUPCI,D,20140425,1631.17,1745349130 RUPCI,D,20140424,1634.04,1570156366 RUPCI,D,20140423,1633.93,1321613534 RUPCI,D,20140422,1634.40,1337527527 RUPCI,D,20140421,1633.91,3132128035 RUPCI,D,20140418,1631.50,1466910519 RUPCI,D,20140417,1631.01,1528172221 RUPCI,D,20140416,1631.25,2209705946 RUPCI,D,20140415,1631.10,1851005673 RUPCI,D,20140414,1630.58,1650600022 RUPCI,D,20140411,1629.84,1996629730 RUPCI,D,20140410,1629.01,3417830971 RUPCI,D,20140409,1626.74,3398194135 RUPCI,D,20140408,1627.64,2859524404 RUPCI,D,20140407,1629.00,1920870660 RUPCI,D,20140404,1628.51,1311631398 RUPCI,D,20140403,1627.05,1845599867 RUPCI,D,20140402,1626.83,2432918287 RUPCI,D,20140401,1627.21,1832275532 RUPCI,D,20140331,1627.84,3691025969 RUPCI,D,20140328,1624.29,5529329765 RUPCI,D,20140327,1623.32,8683769563 RUPCI,D,20140326,1624.02,4576190452 RUPCI,D,20140325,1624.76,7069653672 RUPCI,D,20140324,1624.87,2297002709 RUPCI,D,20140321,1623.71,2466279512 RUPCI,D,20140320,1623.30,2681940276 RUPCI,D,20140319,1624.34,2020233040 RUPCI,D,20140318,1623.01,1654392221 RUPCI,D,20140317,1622.20,1476576578 RUPCI,D,20140314,1622.27,3000576113 RUPCI,D,20140313,1625.65,4381977553 RUPCI,D,20140312,1629.09,4315299547 RUPCI,D,20140311,1633.63,3300604301 RUPCI,D,20140307,1633.36,1469476465 RUPCI,D,20140306,1634.40,1888270246 RUPCI,D,20140305,1635.05,3257415991 RUPCI,D,20140304,1636.23,3041994032 RUPCI,D,20140303,1637.07,2334519247 RUPCI,D,20140228,1639.50,1301580503 RUPCI,D,20140227,1638.84,2782974840 RUPCI,D,20140226,1639.23,4663355072 RUPCI,D,20140225,1639.64,1006449794 RUPCI,D,20140224,1639.11,1865748680 RUPCI,D,20140221,1637.87,2396781187 RUPCI,D,20140220,1637.67,2569324879 RUPCI,D,20140219,1638.61,3732964549 RUPCI,D,20140218,1638.87,1961603202 RUPCI,D,20140217,1638.42,1546676323 RUPCI,D,20140214,1637.45,3127867783 RUPCI,D,20140213,1637.03,3806192309 RUPCI,D,20140212,1636.28,2351019655 RUPCI,D,20140211,1636.12,2246446592 RUPCI,D,20140210,1635.72,950251401 RUPCI,D,20140207,1634.84,1372005804 RUPCI,D,20140206,1634.39,3199450138 RUPCI,D,20140205,1633.77,6840822784 RUPCI,D,20140204,1633.14,1877786573 RUPCI,D,20140203,1632.82,1484819535 RUPCI,D,20140131,1632.50,1655474452 RUPCI,D,20140130,1632.59,3976493312 RUPCI,D,20140129,1634.36,2323219664 RUPCI,D,20140128,1634.55,2386224024 RUPCI,D,20140127,1634.34,1226022220 RUPCI,D,20140124,1633.45,2806797009 RUPCI,D,20140123,1633.62,2098852641 RUPCI,D,20140122,1633.56,2696263320 RUPCI,D,20140121,1633.20,4522878522 RUPCI,D,20140120,1632.80,1871490760 RUPCI,D,20140117,1631.84,3358507131 RUPCI,D,20140116,1631.56,6323968396 RUPCI,D,20140115,1631.04,8215931981 RUPCI,D,20140114,1630.38,3559252123 RUPCI,D,20140113,1630.19,1915201013 RUPCI,D,20140110,1629.48,2075527129 RUPCI,D,20140109,1628.79,558380825 RUPCI,D,20140108,1628.56,3015 RUPCI,D,20140106,1628.10,12576931 RUPCI,D,20131230,1626.22,7127042224 RUPCI,D,20131227,1624.42,4303861943 RUPCI,D,20131226,1623.55,5513918057 RUPCI,D,20131225,1622.77,2402836449 RUPCI,D,20131224,1622.07,2898714397 RUPCI,D,20131223,1621.63,1869939372 RUPCI,D,20131220,1620.55,3880376245 RUPCI,D,20131219,1620.04,4962593291 RUPCI,D,20131218,1619.65,7359111336 RUPCI,D,20131217,1619.01,2618023432 RUPCI,D,20131216,1618.41,7153949108 RUPCI,D,20131213,1617.80,4725726781 RUPCI,D,20131212,1617.71,4547759629 RUPCI,D,20131211,1617.19,6324581115 RUPCI,D,20131210,1617.83,7861299865 RUPCI,D,20131209,1617.05,6021808719 RUPCI,D,20131206,1615.71,2415969714 RUPCI,D,20131205,1615.60,1730776809 RUPCI,D,20131204,1615.02,2946163155 RUPCI,D,20131203,1615.20,4119837186 RUPCI,D,20131202,1614.65,3488351628 RUPCI,D,20131129,1615.15,3722154826 RUPCI,D,20131128,1616.41,4131459327 RUPCI,D,20131127,1616.22,2047724765 RUPCI,D,20131126,1615.94,2214189765 RUPCI,D,20131125,1614.51,2548598660 RUPCI,D,20131122,1613.52,2257986282 RUPCI,D,20131121,1613.57,1315387411 RUPCI,D,20131120,1613.32,2377839459 RUPCI,D,20131119,1613.02,1961989614 RUPCI,D,20131118,1612.89,1740288389 RUPCI,D,20131115,1612.58,3282271201 RUPCI,D,20131114,1612.44,2539114118 RUPCI,D,20131113,1612.05,2513468243 RUPCI,D,20131112,1611.76,4472547167 RUPCI,D,20131111,1612.33,2096756858 RUPCI,D,20131108,1611.39,3158169206 RUPCI,D,20131107,1611.26,2632016813 RUPCI,D,20131106,1611.03,3241053201 RUPCI,D,20131105,1610.83,2101433305 RUPCI,D,20131101,1609.26,2776595744 RUPCI,D,20131031,1608.86,2883058903 RUPCI,D,20131030,1608.63,3222382019 RUPCI,D,20131029,1608.24,3200929287 RUPCI,D,20131028,1607.95,2399127293 RUPCI,D,20131025,1606.92,3552205391 RUPCI,D,20131024,1606.57,5380096245 RUPCI,D,20131023,1606.20,4297452845 RUPCI,D,20131022,1605.72,2634909397 RUPCI,D,20131021,1605.20,3572672858 RUPCI,D,20131018,1604.12,3154697178 RUPCI,D,20131017,1603.67,2406521933 RUPCI,D,20131016,1603.37,1261594553 RUPCI,D,20131015,1603.16,1816991456 RUPCI,D,20131014,1602.85,3052825641 RUPCI,D,20131011,1601.77,3689038789 RUPCI,D,20131010,1601.33,3817670707 RUPCI,D,20131009,1601.02,3002893518 RUPCI,D,20131008,1600.72,4524493493 RUPCI,D,20131007,1600.33,1999055546 RUPCI,D,20131004,1599.12,5324717110 RUPCI,D,20131003,1598.64,3050205945 RUPCI,D,20131002,1598.06,3285338227 RUPCI,D,20131001,1597.66,2315582812 RUPCI,D,20130930,1597.43,1973087786 RUPCI,D,20130927,1596.46,2823502188 RUPCI,D,20130926,1596.19,3970938659 RUPCI,D,20130925,1595.85,2836063476 RUPCI,D,20130924,1595.62,4439619937 RUPCI,D,20130923,1594.94,1548340815 RUPCI,D,20130920,1594.01,1705468434 RUPCI,D,20130919,1593.30,2870156958 RUPCI,D,20130918,1592.54,1638558241 RUPCI,D,20130917,1592.29,2415413573 RUPCI,D,20130916,1591.52,1302715710 RUPCI,D,20130913,1590.32,1701854684 RUPCI,D,20130912,1589.60,2002253139 RUPCI,D,20130911,1588.90,3817343903 RUPCI,D,20130910,1587.92,2673566466 RUPCI,D,20130909,1587.40,3045819547 RUPCI,D,20130906,1586.43,2720870455 RUPCI,D,20130905,1586.07,2446785030 RUPCI,D,20130904,1586.31,3412066617 RUPCI,D,20130903,1586.10,2591947723 RUPCI,D,20130902,1586.84,1794005820 RUPCI,D,20130830,1586.50,1980133715 RUPCI,D,20130829,1584.90,2125610590 RUPCI,D,20130828,1584.66,2455525120 RUPCI,D,20130827,1584.44,1744912268 RUPCI,D,20130826,1584.24,1599629937 RUPCI,D,20130823,1583.35,2026581283 RUPCI,D,20130822,1583.30,1748205881 RUPCI,D,20130821,1583.99,2219945948 RUPCI,D,20130820,1583.90,1149152602 RUPCI,D,20130819,1583.49,863417349 RUPCI,D,20130816,1582.39,1502445349 RUPCI,D,20130815,1582.16,2196263028 RUPCI,D,20130814,1581.70,2915752930 RUPCI,D,20130813,1580.89,2180998842 RUPCI,D,20130812,1581.00,1511650331 RUPCI,D,20130809,1579.80,2863127217 RUPCI,D,20130808,1579.31,4810384663 RUPCI,D,20130807,1578.77,1625672537 RUPCI,D,20130806,1578.30,3751202410 RUPCI,D,20130805,1577.80,1628977298 RUPCI,D,20130802,1576.90,2060536546 RUPCI,D,20130801,1576.79,1441470494 RUPCI,D,20130731,1576.42,2196294526 RUPCI,D,20130730,1576.18,2118552967 RUPCI,D,20130729,1575.91,1318827662 RUPCI,D,20130726,1574.88,8195391877 RUPCI,D,20130725,1574.31,1943743421 RUPCI,D,20130724,1573.89,3117024385 RUPCI,D,20130723,1573.56,3138595622 RUPCI,D,20130722,1572.79,2702900809 RUPCI,D,20130719,1571.69,4604649523 RUPCI,D,20130718,1571.02,3868968422 RUPCI,D,20130717,1570.23,3983582166 RUPCI,D,20130716,1569.78,2743823262 RUPCI,D,20130715,1568.97,2163563451 RUPCI,D,20130712,1567.61,2588041944 RUPCI,D,20130711,1567.16,4642468669 RUPCI,D,20130710,1565.83,2398320462 RUPCI,D,20130709,1565.23,3175801654 RUPCI,D,20130708,1564.26,2170025165 RUPCI,D,20130705,1562.89,2554250242 RUPCI,D,20130704,1562.91,2213097526 RUPCI,D,20130703,1562.31,3092705343 RUPCI,D,20130702,1562.30,1925461215 RUPCI,D,20130701,1561.89,2235741745 RUPCI,D,20130628,1560.70,2206781816 RUPCI,D,20130627,1558.48,4231520361 RUPCI,D,20130626,1557.73,3944272104 RUPCI,D,20130625,1556.63,4328118747 RUPCI,D,20130624,1557.17,3238178712 RUPCI,D,20130621,1557.98,2473490161 RUPCI,D,20130620,1557.83,4765470172 RUPCI,D,20130619,1559.22,855923640 RUPCI,D,20130618,1558.84,2502529258 RUPCI,D,20130617,1558.42,2798606240 RUPCI,D,20130614,1557.87,1253576650 RUPCI,D,20130613,1557.34,1488706689 RUPCI,D,20130611,1557.66,2988640019 RUPCI,D,20130610,1557.93,1536143137 RUPCI,D,20130607,1559.30,1425074450 RUPCI,D,20130606,1559.26,1221344340 RUPCI,D,20130605,1559.27,2372474841 RUPCI,D,20130604,1559.07,4202961169 RUPCI,D,20130603,1558.67,2637085250 RUPCI,D,20130531,1558.02,1972415568 RUPCI,D,20130530,1557.76,1643492605 RUPCI,D,20130529,1557.60,2848682620 RUPCI,D,20130528,1557.46,776142767 RUPCI,D,20130527,1557.47,1847565142 RUPCI,D,20130524,1556.56,1392264211 RUPCI,D,20130523,1556.09,2391418754 RUPCI,D,20130522,1556.28,1494250945 RUPCI,D,20130521,1556.08,2591278286 RUPCI,D,20130520,1555.22,1477775342 RUPCI,D,20130517,1554.00,1831013687 RUPCI,D,20130516,1553.53,2854877586 RUPCI,D,20130515,1553.30,2948929707 RUPCI,D,20130514,1553.20,2381698715 RUPCI,D,20130513,1552.79,987050980 RUPCI,D,20130510,1551.64,13230 RUPCI,D,20130508,1551.70,2696051128 RUPCI,D,20130507,1551.32,2278411882 RUPCI,D,20130506,1550.94,1431637044 RUPCI,D,20130503,1549.79,816335 RUPCI,D,20130502,1549.47,511773139 RUPCI,D,20130430,1549.12,1812228954 RUPCI,D,20130429,1548.58,1689587400 RUPCI,D,20130426,1547.49,1865379107 RUPCI,D,20130425,1547.25,2687210258 RUPCI,D,20130424,1546.81,944517819 RUPCI,D,20130423,1546.37,3023342261 RUPCI,D,20130422,1545.87,1590795779 RUPCI,D,20130419,1544.80,1304361394 RUPCI,D,20130418,1544.26,2879086675 RUPCI,D,20130417,1544.01,1343113694 RUPCI,D,20130416,1543.79,2260540991 RUPCI,D,20130415,1543.63,2101437443 RUPCI,D,20130412,1542.47,1523698666 RUPCI,D,20130411,1541.97,2619616312 RUPCI,D,20130410,1541.26,1498279546 RUPCI,D,20130409,1540.88,2639605093 RUPCI,D,20130408,1540.10,1920024403 RUPCI,D,20130405,1538.24,2290827750 RUPCI,D,20130404,1537.48,4278564236 RUPCI,D,20130403,1536.78,2110697637 RUPCI,D,20130402,1536.23,2028276926 RUPCI,D,20130401,1535.65,2014565983 RUPCI,D,20130329,1534.55,2788770875 RUPCI,D,20130328,1533.74,4504905392 RUPCI,D,20130327,1533.07,4745722549 RUPCI,D,20130326,1532.73,3401115466 RUPCI,D,20130325,1532.46,1972214572 RUPCI,D,20130322,1530.13,1836589100 RUPCI,D,20130321,1530.26,1592691946 RUPCI,D,20130320,1530.06,4199716453 RUPCI,D,20130319,1530.01,3029141181 RUPCI,D,20130318,1529.96,3231751183 RUPCI,D,20130315,1529.30,2123961974 RUPCI,D,20130314,1529.30,1825824474 RUPCI,D,20130313,1528.75,1446310227 RUPCI,D,20130312,1528.23,2111253565 RUPCI,D,20130311,1528.06,1560763453 RUPCI,D,20130307,1528.68,1918787472 RUPCI,D,20130306,1528.35,3031450538 RUPCI,D,20130305,1528.00,2910989299 RUPCI,D,20130304,1527.89,1158415639 RUPCI,D,20130301,1526.83,2123885581 RUPCI,D,20130228,1526.54,2480367889 RUPCI,D,20130227,1525.98,1894470368 RUPCI,D,20130226,1525.73,1824931923 RUPCI,D,20130225,1525.54,1078494231 RUPCI,D,20130222,1524.62,3005937194 RUPCI,D,20130221,1524.26,3038542143 RUPCI,D,20130220,1523.92,1833163747 RUPCI,D,20130219,1523.51,1311156536 RUPCI,D,20130218,1523.24,662426811 RUPCI,D,20130215,1522.14,1266640576 RUPCI,D,20130214,1521.80,1292178940 RUPCI,D,20130213,1521.22,3144164195 RUPCI,D,20130212,1520.61,3228274502 RUPCI,D,20130211,1520.20,2635981516 RUPCI,D,20130208,1519.46,1114287701 RUPCI,D,20130207,1518.99,2114403771 RUPCI,D,20130206,1518.55,2045205544 RUPCI,D,20130205,1518.13,2830535895 RUPCI,D,20130204,1521.58,1302382772 RUPCI,D,20130201,1520.74,1334665692 RUPCI,D,20130131,1520.29,2783528036 RUPCI,D,20130130,1519.73,2131438505 RUPCI,D,20130129,1518.90,3098695551 RUPCI,D,20130128,1518.25,2854588834 RUPCI,D,20130125,1516.95,3461354480 RUPCI,D,20130124,1516.11,2836396621 RUPCI,D,20130123,1515.63,3420973967 RUPCI,D,20130122,1515.10,2294486757 RUPCI,D,20130121,1514.66,2136275578 RUPCI,D,20130118,1513.24,1620290190 RUPCI,D,20130117,1512.19,1933777495 RUPCI,D,20130116,1511.79,2203901598 RUPCI,D,20130115,1510.86,2246309471 RUPCI,D,20130114,1509.91,1482753191 RUPCI,D,20130111,1508.76,2029156576 RUPCI,D,20130110,1506.86,2070833768 RUPCI,D,20130109,1506.65,993657578 RUPCI,D,20130108,1506.65,4238776 RUPCI,D,20121228,1503.87,3480382713 RUPCI,D,20121227,1503.36,7461761352 RUPCI,D,20121226,1502.58,4502753356 RUPCI,D,20121225,1502.21,3064129091 RUPCI,D,20121224,1501.79,1609804735 RUPCI,D,20121221,1501.83,1599421196 RUPCI,D,20121220,1501.42,3955924655 RUPCI,D,20121219,1501.26,2884922084 RUPCI,D,20121218,1500.78,2241102820 RUPCI,D,20121217,1500.30,1194512156 RUPCI,D,20121214,1499.24,795901359 RUPCI,D,20121213,1498.67,1425690087 RUPCI,D,20121212,1498.16,1690004606 RUPCI,D,20121211,1497.71,1406724600 RUPCI,D,20121210,1497.16,1294240188 RUPCI,D,20121207,1498.42,1779699810 RUPCI,D,20121206,1497.81,957574336 RUPCI,D,20121205,1497.05,1558132943 RUPCI,D,20121204,1496.66,2957705237 RUPCI,D,20121203,1496.50,952825004 RUPCI,D,20121130,1495.37,1332828235 RUPCI,D,20121129,1494.84,1198048406 RUPCI,D,20121128,1494.53,861065036 RUPCI,D,20121127,1494.27,1177236828 RUPCI,D,20121126,1493.49,976835516 RUPCI,D,20121123,1491.86,994930661 RUPCI,D,20121122,1491.79,1575213141 RUPCI,D,20121121,1491.44,1571390749 RUPCI,D,20121120,1491.09,1025878261 RUPCI,D,20121119,1490.69,776790705 RUPCI,D,20121116,1489.61,1079914639 RUPCI,D,20121115,1489.10,1217854534 RUPCI,D,20121114,1489.00,2813204563 RUPCI,D,20121113,1489.34,1398102335 RUPCI,D,20121112,1489.16,1803560436 RUPCI,D,20121109,1488.14,3793875513 RUPCI,D,20121108,1487.77,1491763402 RUPCI,D,20121107,1487.94,2492068386 RUPCI,D,20121106,1487.79,429990996 RUPCI,D,20121102,1486.90,2403602496 RUPCI,D,20121101,1486.72,1439545778 RUPCI,D,20121031,1486.74,2052430423 RUPCI,D,20121030,1486.44,1642240210 RUPCI,D,20121029,1486.36,1676692495 RUPCI,D,20121026,1485.65,845957101 RUPCI,D,20121025,1485.37,1008398774 RUPCI,D,20121024,1485.29,1201836860 RUPCI,D,20121023,1485.25,926187422 RUPCI,D,20121022,1484.94,2385961773 RUPCI,D,20121019,1483.95,1502437744 RUPCI,D,20121018,1483.42,2173131472 RUPCI,D,20121017,1483.04,824902870 RUPCI,D,20121016,1483.02,1649234036 RUPCI,D,20121015,1482.52,1455372371 RUPCI,D,20121012,1481.47,789255772 RUPCI,D,20121011,1480.94,996908089 RUPCI,D,20121010,1480.54,1611011134 RUPCI,D,20121009,1480.08,1973798677 RUPCI,D,20121008,1479.59,1384408472 RUPCI,D,20121005,1478.56,1083544737 RUPCI,D,20121004,1477.90,1611937969 RUPCI,D,20121003,1477.74,1462744532 RUPCI,D,20121002,1476.55,548641448 RUPCI,D,20121001,1476.99,622307883 RUPCI,D,20120928,1476.11,1333936902 RUPCI,D,20120927,1475.70,1603260977 RUPCI,D,20120926,1474.98,804170005 RUPCI,D,20120925,1474.58,1320035630 RUPCI,D,20120924,1473.90,1619511771 RUPCI,D,20120921,1472.73,843303053 RUPCI,D,20120920,1472.99,1145853896 RUPCI,D,20120919,1472.69,2410751803 RUPCI,D,20120918,1472.38,1337954904 RUPCI,D,20120917,1472.06,979418699 RUPCI,D,20120914,1470.91,1857191794 RUPCI,D,20120913,1470.22,1236190038 RUPCI,D,20120912,1469.68,2027969970 RUPCI,D,20120911,1469.38,899742093 RUPCI,D,20120910,1468.92,665489513 RUPCI,D,20120907,1469.88,1176955771 RUPCI,D,20120906,1469.38,1592994161 RUPCI,D,20120905,1469.12,1531270172 RUPCI,D,20120904,1469.05,769619244 RUPCI,D,20120903,1468.73,448299448 RUPCI,D,20120831,1468.59,1345886618 RUPCI,D,20120830,1468.35,1655587841 RUPCI,D,20120829,1468.47,753935244 RUPCI,D,20120828,1468.11,894980236 RUPCI,D,20120827,1468.41,1323201674 RUPCI,D,20120824,1466.13,1136224199 RUPCI,D,20120823,1466.04,1544177543 RUPCI,D,20120822,1465.90,1084515221 RUPCI,D,20120821,1465.32,1463811926 RUPCI,D,20120820,1464.70,1236275906 RUPCI,D,20120817,1463.14,1094358030 RUPCI,D,20120816,1462.72,617652286 RUPCI,D,20120815,1462.34,1394027991 RUPCI,D,20120814,1463.11,2085150525 RUPCI,D,20120813,1463.03,1258649433 RUPCI,D,20120810,1461.72,1893774652 RUPCI,D,20120809,1460.29,1685031749 RUPCI,D,20120808,1459.74,2459358533 RUPCI,D,20120807,1459.36,2009450066 RUPCI,D,20120806,1458.98,1729538007 RUPCI,D,20120803,1458.52,1363623598 RUPCI,D,20120802,1458.58,1814783558 RUPCI,D,20120801,1458.19,1767003138 RUPCI,D,20120731,1458.18,1549529451 RUPCI,D,20120730,1457.79,1143547373 RUPCI,D,20120727,1456.73,898809970 RUPCI,D,20120726,1456.67,2321792661 RUPCI,D,20120725,1456.18,2445710217 RUPCI,D,20120724,1455.98,834629894 RUPCI,D,20120723,1455.97,1840309260 RUPCI,D,20120720,1455.76,1489588157 RUPCI,D,20120719,1454.93,2308145788 RUPCI,D,20120718,1454.47,2355721819 RUPCI,D,20120717,1453.78,2406418460 RUPCI,D,20120716,1452.59,2400258827 RUPCI,D,20120713,1450.77,1399191620 RUPCI,D,20120712,1450.01,1825964326 RUPCI,D,20120711,1448.90,1393462247 RUPCI,D,20120710,1448.18,1626053882 RUPCI,D,20120709,1447.36,1644626909 RUPCI,D,20120706,1446.41,1143584495 RUPCI,D,20120705,1446.33,2776325830 RUPCI,D,20120704,1445.95,2827263338 RUPCI,D,20120703,1445.55,2405610757 RUPCI,D,20120702,1444.77,846917465 RUPCI,D,20120629,1443.57,1021508073 RUPCI,D,20120628,1441.39,1905894210 RUPCI,D,20120627,1445.40,1121595115 RUPCI,D,20120626,1444.92,1588574799 RUPCI,D,20120625,1444.99,690817229 RUPCI,D,20120622,1444.16,482972917 RUPCI,D,20120621,1442.94,1228526083 RUPCI,D,20120620,1442.60,3549439528 RUPCI,D,20120619,1442.88,595473287 RUPCI,D,20120618,1443.13,1078384504 RUPCI,D,20120615,1440.93,1884087719 RUPCI,D,20120614,1440.17,1045393382 RUPCI,D,20120613,1440.23,1117204066 RUPCI,D,20120609,1439.43,275763501 RUPCI,D,20120608,1439.02,2571691113 RUPCI,D,20120607,1438.57,2858417164 RUPCI,D,20120606,1438.14,1787509935 RUPCI,D,20120605,1438.59,1543908221 RUPCI,D,20120604,1438.75,739813920 RUPCI,D,20120601,1437.80,1082701473 RUPCI,D,20120531,1438.23,1036288552 RUPCI,D,20120530,1437.86,899594197 RUPCI,D,20120529,1437.65,574400166 RUPCI,D,20120528,1437.31,920309261 RUPCI,D,20120525,1436.70,1204554560 RUPCI,D,20120524,1436.80,1644789483 RUPCI,D,20120523,1437.01,1228664850 RUPCI,D,20120522,1436.68,1909921432 RUPCI,D,20120521,1437.36,911126737 RUPCI,D,20120518,1436.73,818814650 RUPCI,D,20120517,1437.05,1128036255 RUPCI,D,20120516,1438.21, RUPCI,D,20120515,1438.60, RUPCI,D,20120514,1438.73, RUPCI,D,20120512,1438.27, RUPCI,D,20120511,1438.01, RUPCI,D,20120510,1438.02, RUPCI,D,20120508,1437.42, RUPCI,D,20120507,1437.18, RUPCI,D,20120505,1436.81, RUPCI,D,20120504,1436.39, RUPCI,D,20120503,1436.28, RUPCI,D,20120502,1436.06, RUPCI,D,20120428,1436.63, RUPCI,D,20120427,1436.23, RUPCI,D,20120426,1435.90, RUPCI,D,20120425,1435.42, RUPCI,D,20120424,1435.35, RUPCI,D,20120423,1435.39, RUPCI,D,20120420,1434.63, RUPCI,D,20120419,1433.90, RUPCI,D,20120418,1433.44, RUPCI,D,20120417,1433.23, RUPCI,D,20120416,1432.98, RUPCI,D,20120413,1432.45, RUPCI,D,20120412,1431.93, RUPCI,D,20120411,1431.64, RUPCI,D,20120410,1431.71, RUPCI,D,20120409,1431.76, RUPCI,D,20120406,1430.66, RUPCI,D,20120405,1430.21, RUPCI,D,20120404,1429.93, RUPCI,D,20120403,1429.58, RUPCI,D,20120402,1429.52, RUPCI,D,20120330,1428.56, RUPCI,D,20120329,1427.39, RUPCI,D,20120328,1427.65, RUPCI,D,20120327,1427.13, RUPCI,D,20120326,1426.77, RUPCI,D,20120323,1425.85, RUPCI,D,20120322,1425.97, RUPCI,D,20120321,1425.61, RUPCI,D,20120320,1425.36, RUPCI,D,20120319,1425.09, RUPCI,D,20120316,1424.25, RUPCI,D,20120315,1425.69, RUPCI,D,20120314,1423.66, RUPCI,D,20120313,1423.37, RUPCI,D,20120312,1422.95, RUPCI,D,20120311,1422.61, RUPCI,D,20120307,1425.24, RUPCI,D,20120306,1425.06, RUPCI,D,20120305,1424.65, RUPCI,D,20120302,1424.67, RUPCI,D,20120301,1423.87, RUPCI,D,20120229,1423.59, RUPCI,D,20120228,1423.18, RUPCI,D,20120227,1423.42, RUPCI,D,20120224,1422.66, RUPCI,D,20120222,1422.29, RUPCI,D,20120221,1421.83, RUPCI,D,20120220,1421.34, RUPCI,D,20120217,1420.29, RUPCI,D,20120216,1419.85, RUPCI,D,20120215,1419.88, RUPCI,D,20120214,1419.15, RUPCI,D,20120213,1418.90, RUPCI,D,20120210,1417.75, RUPCI,D,20120209,1417.23, RUPCI,D,20120208,1416.73, RUPCI,D,20120207,1416.11, RUPCI,D,20120206,1415.59, RUPCI,D,20120203,1414.48, RUPCI,D,20120202,1413.94, RUPCI,D,20120201,1413.71, RUPCI,D,20120131,1412.77, RUPCI,D,20120130,1411.96, RUPCI,D,20120127,1410.61, RUPCI,D,20120126,1409.83, RUPCI,D,20120125,1409.26, RUPCI,D,20120124,1408.94, RUPCI,D,20120123,1408.64, RUPCI,D,20120120,1407.94, RUPCI,D,20120119,1407.13, RUPCI,D,20120118,1406.23, RUPCI,D,20120117,1405.95, RUPCI,D,20120116,1405.67, RUPCI,D,20120113,1404.80, RUPCI,D,20120112,1404.33, RUPCI,D,20120110,1405.24, RUPCI,D,20120109,1404.31, RUPCI,D,20120106,1403.40, RUPCI,D,20120105,1402.64, RUPCI,D,20120104,1403.57, RUPCI,D,20120103,1403.32, RUPCI,D,20111230,1402.54, RUPCI,D,20111229,1401.22, RUPCI,D,20111228,1399.35, RUPCI,D,20111227,1397.06, RUPCI,D,20111226,1397.95, RUPCI,D,20111223,1396.09, RUPCI,D,20111222,1395.94, RUPCI,D,20111221,1395.70, RUPCI,D,20111220,1396.66, RUPCI,D,20111219,1397.17, RUPCI,D,20111216,1395.76, RUPCI,D,20111215,1400.39, RUPCI,D,20111214,1401.86, RUPCI,D,20111213,1400.27, RUPCI,D,20111212,1399.91, RUPCI,D,20111209,1399.24, RUPCI,D,20111208,1399.13, RUPCI,D,20111207,1398.68, RUPCI,D,20111206,1398.33, RUPCI,D,20111205,1398.28, RUPCI,D,20111202,1397.61, RUPCI,D,20111201,1397.41, RUPCI,D,20111130,1397.08, RUPCI,D,20111129,1396.24, RUPCI,D,20111128,1396.07, RUPCI,D,20111125,1395.37, RUPCI,D,20111124,1395.65, RUPCI,D,20111123,1395.41, RUPCI,D,20111122,1395.82, RUPCI,D,20111121,1395.39, RUPCI,D,20111118,1394.64, RUPCI,D,20111117,1394.49, RUPCI,D,20111116,1394.40, RUPCI,D,20111115,1394.06, RUPCI,D,20111114,1393.82, RUPCI,D,20111111,1392.98, RUPCI,D,20111110,1398.68, RUPCI,D,20111109,1398.13, RUPCI,D,20111108,1398.28, RUPCI,D,20111107,1398.70, RUPCI,D,20111103,1397.20, RUPCI,D,20111102,1397.03, RUPCI,D,20111101,1396.96, RUPCI,D,20111031,1396.90, RUPCI,D,20111028,1395.61, RUPCI,D,20111027,1394.34, RUPCI,D,20111026,1393.31, RUPCI,D,20111025,1393.08, RUPCI,D,20111024,1392.76, RUPCI,D,20111021,1390.25, RUPCI,D,20111020,1389.78, RUPCI,D,20111019,1389.29, RUPCI,D,20111018,1388.56, RUPCI,D,20111017,1387.72, RUPCI,D,20111014,1387.89, RUPCI,D,20111013,1387.52, RUPCI,D,20111012,1386.80, RUPCI,D,20111011,1387.18, RUPCI,D,20111010,1385.77, RUPCI,D,20111007,1384.29, RUPCI,D,20111006,1383.45, RUPCI,D,20111005,1383.14, RUPCI,D,20111004,1385.75, RUPCI,D,20111003,1390.44, RUPCI,D,20110930,1390.23, RUPCI,D,20110929,1389.01, RUPCI,D,20110928,1389.43, RUPCI,D,20110927,1389.55, RUPCI,D,20110926,1389.15, RUPCI,D,20110923,1389.69, RUPCI,D,20110922,1395.31, RUPCI,D,20110921,1395.76, RUPCI,D,20110920,1396.21, RUPCI,D,20110919,1396.41, RUPCI,D,20110916,1396.55, RUPCI,D,20110915,1399.87, RUPCI,D,20110914,1399.93, RUPCI,D,20110913,1399.98, RUPCI,D,20110912,1399.80, RUPCI,D,20110909,1398.85, RUPCI,D,20110908,1398.65, RUPCI,D,20110907,1398.26, RUPCI,D,20110906,1398.44, RUPCI,D,20110905,1398.80, RUPCI,D,20110902,1398.66, RUPCI,D,20110901,1398.36, RUPCI,D,20110831,1398.04, RUPCI,D,20110830,1397.80, RUPCI,D,20110829,1396.58, RUPCI,D,20110826,1395.64, RUPCI,D,20110825,1395.62, RUPCI,D,20110824,1395.48, RUPCI,D,20110823,1395.27, RUPCI,D,20110822,1395.37, RUPCI,D,20110819,1394.79, RUPCI,D,20110818,1396.05, RUPCI,D,20110817,1395.80, RUPCI,D,20110816,1395.44, RUPCI,D,20110815,1395.52, RUPCI,D,20110812,1393.23, RUPCI,D,20110811,1394.14, RUPCI,D,20110810,1396.82, RUPCI,D,20110809,1398.24, RUPCI,D,20110808,1401.82, RUPCI,D,20110805,1401.67, RUPCI,D,20110804,1401.98, RUPCI,D,20110803,1401.94, RUPCI,D,20110802,1401.51, RUPCI,D,20110801,1401.27, RUPCI,D,20110729,1400.19, RUPCI,D,20110728,1399.80, RUPCI,D,20110727,1399.78, RUPCI,D,20110726,1399.38, RUPCI,D,20110725,1398.92, RUPCI,D,20110722,1397.97, RUPCI,D,20110721,1397.58, RUPCI,D,20110720,1397.45, RUPCI,D,20110719,1396.78, RUPCI,D,20110718,1396.41, RUPCI,D,20110715,1395.82, RUPCI,D,20110714,1395.38, RUPCI,D,20110713,1395.04, RUPCI,D,20110712,1394.50, RUPCI,D,20110711,1394.49, RUPCI,D,20110708,1393.57, RUPCI,D,20110707,1393.05, RUPCI,D,20110706,1392.58, RUPCI,D,20110705,1392.27, RUPCI,D,20110704,1391.96, RUPCI,D,20110701,1390.79, RUPCI,D,20110630,1390.46, RUPCI,D,20110629,1390.06, RUPCI,D,20110628,1389.87, RUPCI,D,20110627,1389.62, RUPCI,D,20110624,1388.85, RUPCI,D,20110623,1388.71, RUPCI,D,20110622,1388.16, RUPCI,D,20110621,1394.10, RUPCI,D,20110620,1393.74, RUPCI,D,20110617,1393.29, RUPCI,D,20110616,1393.09, RUPCI,D,20110615,1392.77, RUPCI,D,20110614,1392.16, RUPCI,D,20110610,1390.88, RUPCI,D,20110609,1390.38, RUPCI,D,20110608,1389.98, RUPCI,D,20110607,1389.50, RUPCI,D,20110606,1389.10, RUPCI,D,20110603,1387.67, RUPCI,D,20110602,1387.28, RUPCI,D,20110601,1386.64, RUPCI,D,20110531,1386.28, RUPCI,D,20110530,1386.33, RUPCI,D,20110527,1385.34, RUPCI,D,20110526,1384.97, RUPCI,D,20110525,1384.81, RUPCI,D,20110524,1384.79, RUPCI,D,20110523,1384.48, RUPCI,D,20110520,1383.80, RUPCI,D,20110519,1383.27, RUPCI,D,20110518,1383.08, RUPCI,D,20110517,1382.79, RUPCI,D,20110516,1383.00, RUPCI,D,20110513,1382.16, RUPCI,D,20110512,1382.17, RUPCI,D,20110511,1381.94, RUPCI,D,20110510,1381.91, RUPCI,D,20110506,1380.42, RUPCI,D,20110505,1380.17, RUPCI,D,20110504,1380.21, RUPCI,D,20110503,1380.35, RUPCI,D,20110429,1379.34, RUPCI,D,20110428,1379.02, RUPCI,D,20110427,1378.48, RUPCI,D,20110426,1378.33, RUPCI,D,20110425,1378.04, RUPCI,D,20110422,1377.06, RUPCI,D,20110421,1376.73, RUPCI,D,20110420,1376.34, RUPCI,D,20110419,1376.44, RUPCI,D,20110418,1376.15, RUPCI,D,20110415,1375.13, RUPCI,D,20110414,1374.93, RUPCI,D,20110413,1374.75, RUPCI,D,20110412,1374.70, RUPCI,D,20110411,1374.21, RUPCI,D,20110408,1373.22, RUPCI,D,20110407,1372.69, RUPCI,D,20110406,1372.38, RUPCI,D,20110405,1371.44, RUPCI,D,20110404,1370.83, RUPCI,D,20110401,1369.38, RUPCI,D,20110331,1368.43, RUPCI,D,20110330,1367.55, RUPCI,D,20110329,1367.12, RUPCI,D,20110328,1366.45, RUPCI,D,20110325,1365.24, RUPCI,D,20110324,1364.37, RUPCI,D,20110323,1363.71, RUPCI,D,20110322,1362.93, RUPCI,D,20110321,1362.41, RUPCI,D,20110318,1361.13, RUPCI,D,20110317,1360.91, RUPCI,D,20110316,1360.38, RUPCI,D,20110315,1361.10, RUPCI,D,20110314,1361.14, RUPCI,D,20110311,1360.09, RUPCI,D,20110310,1359.93, RUPCI,D,20110309,1359.87, RUPCI,D,20110305,1360.28, RUPCI,D,20110304,1360.00, RUPCI,D,20110303,1359.43, RUPCI,D,20110302,1358.97, RUPCI,D,20110301,1358.71, RUPCI,D,20110228,1358.38, RUPCI,D,20110225,1357.58, RUPCI,D,20110224,1357.37, RUPCI,D,20110222,1356.77, RUPCI,D,20110221,1356.49, RUPCI,D,20110218,1355.54, RUPCI,D,20110217,1354.76, RUPCI,D,20110216,1354.39, RUPCI,D,20110215,1353.90, RUPCI,D,20110214,1353.37, RUPCI,D,20110211,1352.53, RUPCI,D,20110210,1351.79, RUPCI,D,20110209,1351.20, RUPCI,D,20110208,1350.55, RUPCI,D,20110207,1350.95, RUPCI,D,20110204,1349.74, RUPCI,D,20110203,1349.22, RUPCI,D,20110202,1348.59, RUPCI,D,20110201,1348.20, RUPCI,D,20110131,1347.99, RUPCI,D,20110128,1346.96, RUPCI,D,20110127,1346.67, RUPCI,D,20110126,1346.52, RUPCI,D,20110125,1346.21, RUPCI,D,20110124,1345.86, RUPCI,D,20110121,1345.34, RUPCI,D,20110120,1344.96, RUPCI,D,20110119,1344.53, RUPCI,D,20110118,1344.93, RUPCI,D,20110117,1344.26, RUPCI,D,20110114,1343.57, RUPCI,D,20110113,1343.19, RUPCI,D,20110112,1343.09, RUPCI,D,20110111,1342.50, RUPCI,D,20101230,1340.65, RUPCI,D,20101229,1340.24, RUPCI,D,20101228,1339.78, RUPCI,D,20101227,1339.00, RUPCI,D,20101224,1337.81, RUPCI,D,20101223,1337.56, RUPCI,D,20101222,1337.11, RUPCI,D,20101221,1336.97, RUPCI,D,20101220,1336.90, RUPCI,D,20101217,1336.97, RUPCI,D,20101216,1337.08, RUPCI,D,20101215,1337.44, RUPCI,D,20101214,1337.40, RUPCI,D,20101213,1337.83, RUPCI,D,20101210,1337.66, RUPCI,D,20101209,1337.78, RUPCI,D,20101208,1337.59, RUPCI,D,20101207,1337.57, RUPCI,D,20101206,1337.81, RUPCI,D,20101203,1337.07, RUPCI,D,20101202,1336.91, RUPCI,D,20101201,1336.67, RUPCI,D,20101130,1336.36, RUPCI,D,20101129,1336.98, RUPCI,D,20101126,1336.68, RUPCI,D,20101125,1336.49, RUPCI,D,20101124,1336.51, RUPCI,D,20101123,1336.81, RUPCI,D,20101122,1336.71, RUPCI,D,20101119,1335.98, RUPCI,D,20101118,1336.13, RUPCI,D,20101117,1336.34, RUPCI,D,20101116,1336.29, RUPCI,D,20101115,1336.38, RUPCI,D,20101113,1336.26, RUPCI,D,20101112,1335.87, RUPCI,D,20101111,1335.69, RUPCI,D,20101110,1341.19, RUPCI,D,20101109,1340.98, RUPCI,D,20101108,1340.73, RUPCI,D,20101103,1340.21, RUPCI,D,20101102,1339.73, RUPCI,D,20101101,1339.24, RUPCI,D,20101029,1338.26, RUPCI,D,20101028,1338.22, RUPCI,D,20101027,1337.96, RUPCI,D,20101026,1337.05, RUPCI,D,20101025,1337.77, RUPCI,D,20101022,1337.03, RUPCI,D,20101021,1336.51, RUPCI,D,20101020,1336.02, RUPCI,D,20101019,1335.95, RUPCI,D,20101018,1335.58, RUPCI,D,20101015,1334.71, RUPCI,D,20101014,1334.27, RUPCI,D,20101013,1333.85, RUPCI,D,20101012,1333.38, RUPCI,D,20101011,1333.18, RUPCI,D,20101008,1332.14, RUPCI,D,20101007,1331.64, RUPCI,D,20101006,1331.02, RUPCI,D,20101005,1330.66, RUPCI,D,20101004,1330.20, RUPCI,D,20101001,1329.22, RUPCI,D,20100930,1328.90, RUPCI,D,20100929,1328.47, RUPCI,D,20100928,1328.57, RUPCI,D,20100927,1328.22, RUPCI,D,20100924,1327.80, RUPCI,D,20100923,1327.71, RUPCI,D,20100922,1327.10, RUPCI,D,20100921,1326.61, RUPCI,D,20100920,1326.28, RUPCI,D,20100917,1325.14, RUPCI,D,20100916,1324.55, RUPCI,D,20100915,1324.65, RUPCI,D,20100914,1322.66, RUPCI,D,20100913,1322.36, RUPCI,D,20100910,1321.31, RUPCI,D,20100909,1321.02, RUPCI,D,20100908,1320.40, RUPCI,D,20100907,1320.47, RUPCI,D,20100906,1319.40, RUPCI,D,20100903,1318.98, RUPCI,D,20100902,1318.81, RUPCI,D,20100901,1318.26, RUPCI,D,20100831,1318.07, RUPCI,D,20100830,1317.70, RUPCI,D,20100827,1316.88, RUPCI,D,20100826,1315.99, RUPCI,D,20100825,1316.66, RUPCI,D,20100824,1316.64, RUPCI,D,20100823,1316.12, RUPCI,D,20100820,1315.13, RUPCI,D,20100819,1315.22, RUPCI,D,20100818,1315.24, RUPCI,D,20100817,1315.32, RUPCI,D,20100816,1314.85, RUPCI,D,20100813,1314.11, RUPCI,D,20100812,1314.16, RUPCI,D,20100811,1314.49, RUPCI,D,20100810,1314.09, RUPCI,D,20100809,1313.55, RUPCI,D,20100806,1312.44, RUPCI,D,20100805,1311.64, RUPCI,D,20100804,1311.36, RUPCI,D,20100803,1310.81, RUPCI,D,20100802,1310.63, RUPCI,D,20100730,1309.58, RUPCI,D,20100729,1309.10, RUPCI,D,20100728,1308.34, RUPCI,D,20100727,1307.55, RUPCI,D,20100726,1306.83, RUPCI,D,20100723,1306.38, RUPCI,D,20100722,1305.62, RUPCI,D,20100721,1304.88, RUPCI,D,20100720,1304.51, RUPCI,D,20100719,1304.33, RUPCI,D,20100716,1303.34, RUPCI,D,20100715,1302.91, RUPCI,D,20100714,1301.52, RUPCI,D,20100713,1301.62, RUPCI,D,20100712,1301.26, RUPCI,D,20100709,1300.16, RUPCI,D,20100708,1299.88, RUPCI,D,20100707,1299.72, RUPCI,D,20100706,1299.18, RUPCI,D,20100705,1298.38, RUPCI,D,20100702,1297.32, RUPCI,D,20100701,1297.50, RUPCI,D,20100630,1296.84, RUPCI,D,20100629,1295.79, RUPCI,D,20100628,1295.64, RUPCI,D,20100625,1295.43, RUPCI,D,20100624,1294.71, RUPCI,D,20100623,1294.47, RUPCI,D,20100622,1296.12, RUPCI,D,20100621,1295.30, RUPCI,D,20100618,1293.19, RUPCI,D,20100617,1291.85, RUPCI,D,20100616,1290.40, RUPCI,D,20100615,1288.74, RUPCI,D,20100611,1282.87, RUPCI,D,20100610,1281.83, RUPCI,D,20100609,1280.81, RUPCI,D,20100608,1279.31, RUPCI,D,20100607,1279.06, RUPCI,D,20100604,1278.41, RUPCI,D,20100603,1277.53, RUPCI,D,20100602,1275.74, RUPCI,D,20100601,1274.66, RUPCI,D,20100531,1273.86, RUPCI,D,20100528,1272.27, RUPCI,D,20100527,1270.99, RUPCI,D,20100526,1271.07, RUPCI,D,20100525,1270.40, RUPCI,D,20100524,1271.18, RUPCI,D,20100521,1270.55, RUPCI,D,20100520,1271.54, RUPCI,D,20100519,1271.15, RUPCI,D,20100518,1271.46, RUPCI,D,20100517,1270.84, RUPCI,D,20100514,1271.17, RUPCI,D,20100513,1270.68, RUPCI,D,20100512,1269.18, RUPCI,D,20100511,1271.26, RUPCI,D,20100507,1269.38, RUPCI,D,20100506,1270.39, RUPCI,D,20100505,1271.14, RUPCI,D,20100504,1272.04, RUPCI,D,20100430,1270.77, RUPCI,D,20100429,1268.63, RUPCI,D,20100428,1268.45, RUPCI,D,20100427,1270.05, RUPCI,D,20100426,1271.93, RUPCI,D,20100423,1271.47, RUPCI,D,20100422,1272.87, RUPCI,D,20100421,1272.70, RUPCI,D,20100420,1272.98, RUPCI,D,20100419,1272.80, RUPCI,D,20100416,1272.16, RUPCI,D,20100415,1272.24, RUPCI,D,20100414,1271.53, RUPCI,D,20100413,1271.72, RUPCI,D,20100412,1271.26, RUPCI,D,20100409,1270.41, RUPCI,D,20100408,1269.89, RUPCI,D,20100407,1269.34, RUPCI,D,20100406,1268.75, RUPCI,D,20100405,1267.49, RUPCI,D,20100402,1265.97, RUPCI,D,20100401,1265.85, RUPCI,D,20100331,1265.83, RUPCI,D,20100330,1264.87, RUPCI,D,20100329,1264.08, RUPCI,D,20100326,1262.88, RUPCI,D,20100325,1261.33, RUPCI,D,20100324,1260.76, RUPCI,D,20100323,1261.26, RUPCI,D,20100322,1260.02, RUPCI,D,20100319,1258.95, RUPCI,D,20100318,1258.43, RUPCI,D,20100317,1257.58, RUPCI,D,20100316,1255.92, RUPCI,D,20100315,1254.94, RUPCI,D,20100312,1253.26, RUPCI,D,20100311,1251.63, RUPCI,D,20100310,1248.18, RUPCI,D,20100309,1246.69, RUPCI,D,20100305,1245.46, RUPCI,D,20100304,1243.26, RUPCI,D,20100303,1242.79, RUPCI,D,20100302,1240.51, RUPCI,D,20100301,1238.98, RUPCI,D,20100227,1237.32, RUPCI,D,20100226,1236.78, RUPCI,D,20100225,1235.86, RUPCI,D,20100224,1235.21, RUPCI,D,20100219,1231.80, RUPCI,D,20100218,1229.77, RUPCI,D,20100217,1228.29, RUPCI,D,20100216,1227.08, RUPCI,D,20100215,1227.92, RUPCI,D,20100212,1225.60, RUPCI,D,20100211,1225.06, RUPCI,D,20100210,1224.48, RUPCI,D,20100209,1223.99, RUPCI,D,20100208,1223.35, RUPCI,D,20100205,1222.18, RUPCI,D,20100204,1222.17, RUPCI,D,20100203,1221.51, RUPCI,D,20100202,1220.15, RUPCI,D,20100201,1219.65, RUPCI,D,20100129,1218.27, RUPCI,D,20100128,1217.64, RUPCI,D,20100127,1217.22, RUPCI,D,20100126,1216.53, RUPCI,D,20100125,1216.92, RUPCI,D,20100122,1215.42, RUPCI,D,20100121,1216.65, RUPCI,D,20100120,1214.59, RUPCI,D,20100119,1212.91, RUPCI,D,20100118,1211.63, RUPCI,D,20100115,1209.31, RUPCI,D,20100114,1208.40, RUPCI,D,20100113,1204.61, RUPCI,D,20100112,1203.90, RUPCI,D,20100111,1202.83, RUPCI,D,20091231,1200.00, RUPCI,D,20091230,1199.29, RUPCI,D,20091229,1197.39, RUPCI,D,20091228,1196.87, RUPCI,D,20091225,1195.46, RUPCI,D,20091224,1193.60, RUPCI,D,20091223,1193.52, RUPCI,D,20091222,1193.14, RUPCI,D,20091221,1193.27, RUPCI,D,20091218,1192.14, RUPCI,D,20091217,1192.24, RUPCI,D,20091216,1191.60, RUPCI,D,20091215,1190.77, RUPCI,D,20091214,1193.34, RUPCI,D,20091211,1192.44, RUPCI,D,20091210,1191.47, RUPCI,D,20091209,1191.41, RUPCI,D,20091208,1191.39, RUPCI,D,20091207,1190.39, RUPCI,D,20091204,1189.58, RUPCI,D,20091203,1189.33, RUPCI,D,20091202,1189.07, RUPCI,D,20091201,1189.03, RUPCI,D,20091130,1187.89, RUPCI,D,20091127,1188.39, RUPCI,D,20091126,1188.99, RUPCI,D,20091125,1189.22, RUPCI,D,20091124,1188.32, RUPCI,D,20091123,1186.38, RUPCI,D,20091120,1184.70, RUPCI,D,20091119,1184.37, RUPCI,D,20091118,1183.80, RUPCI,D,20091117,1182.43, RUPCI,D,20091116,1181.07, RUPCI,D,20091113,1178.72, RUPCI,D,20091112,1177.47, RUPCI,D,20091111,1177.01, RUPCI,D,20091110,1175.47, RUPCI,D,20091109,1175.25, RUPCI,D,20091106,1173.01, RUPCI,D,20091105,1171.60, RUPCI,D,20091103,1170.12, RUPCI,D,20091102,1171.01, RUPCI,D,20091030,1169.98, RUPCI,D,20091029,1168.58, RUPCI,D,20091028,1169.30, RUPCI,D,20091027,1170.53, RUPCI,D,20091026,1169.90, RUPCI,D,20091023,1168.14, RUPCI,D,20091022,1168.48, RUPCI,D,20091021,1168.85, RUPCI,D,20091020,1166.06, RUPCI,D,20091019,1165.54, RUPCI,D,20091016,1163.65, RUPCI,D,20091015,1162.07, RUPCI,D,20091014,1161.09, RUPCI,D,20091013,1159.09, RUPCI,D,20091012,1157.00, RUPCI,D,20091009,1156.40, RUPCI,D,20091008,1154.29, RUPCI,D,20091007,1150.62, RUPCI,D,20091006,1146.74, RUPCI,D,20091005,1142.72, RUPCI,D,20091002,1140.22, RUPCI,D,20091001,1139.53, RUPCI,D,20090930,1137.83, RUPCI,D,20090929,1135.90, RUPCI,D,20090928,1134.61, RUPCI,D,20090925,1133.71, RUPCI,D,20090924,1133.00, RUPCI,D,20090923,1131.84, RUPCI,D,20090922,1131.59, RUPCI,D,20090921,1130.88, RUPCI,D,20090918,1129.38, RUPCI,D,20090917,1129.26, RUPCI,D,20090916,1127.80, RUPCI,D,20090915,1126.41, RUPCI,D,20090914,1124.24, RUPCI,D,20090911,1121.80, RUPCI,D,20090910,1119.72, RUPCI,D,20090909,1121.80, RUPCI,D,20090908,1118.82, RUPCI,D,20090907,1117.91, RUPCI,D,20090904,1117.38, RUPCI,D,20090903,1116.95, RUPCI,D,20090902,1116.30, RUPCI,D,20090901,1115.93, RUPCI,D,20090831,1115.36, RUPCI,D,20090828,1113.82, RUPCI,D,20090827,1112.07, RUPCI,D,20090826,1111.19, RUPCI,D,20090825,1110.58, RUPCI,D,20090824,1110.65, RUPCI,D,20090821,1109.17, RUPCI,D,20090820,1109.13, RUPCI,D,20090819,1109.59, RUPCI,D,20090818,1109.52, RUPCI,D,20090817,1109.61, RUPCI,D,20090814,1108.82, RUPCI,D,20090813,1108.10, RUPCI,D,20090812,1107.86, RUPCI,D,20090811,1107.79, RUPCI,D,20090810,1108.83, RUPCI,D,20090807,1106.83, RUPCI,D,20090806,1106.10, RUPCI,D,20090805,1103.54, RUPCI,D,20090804,1101.48, RUPCI,D,20090803,1100.09, RUPCI,D,20090731,1098.13, RUPCI,D,20090730,1096.40, RUPCI,D,20090729,1095.92, RUPCI,D,20090728,1093.75, RUPCI,D,20090727,1093.41, RUPCI,D,20090724,1090.79, RUPCI,D,20090723,1089.38, RUPCI,D,20090722,1087.68, RUPCI,D,20090721,1086.53, RUPCI,D,20090720,1086.77, RUPCI,D,20090717,1083.17, RUPCI,D,20090716,1083.62, RUPCI,D,20090715,1081.89, RUPCI,D,20090714,1081.09, RUPCI,D,20090713,1080.77, RUPCI,D,20090710,1080.33, RUPCI,D,20090709,1080.80, RUPCI,D,20090708,1080.99, RUPCI,D,20090707,1080.23, RUPCI,D,20090706,1078.75, RUPCI,D,20090703,1078.49, RUPCI,D,20090702,1074.70, RUPCI,D,20090701,1073.12, RUPCI,D,20090630,1073.83, RUPCI,D,20090629,1072.33, RUPCI,D,20090626,1072.67, RUPCI,D,20090625,1070.60, RUPCI,D,20090624,1070.30, RUPCI,D,20090623,1069.60, RUPCI,D,20090622,1069.16, RUPCI,D,20090619,1068.80, RUPCI,D,20090618,1070.86, RUPCI,D,20090617,1070.13, RUPCI,D,20090616,1070.50, RUPCI,D,20090615,1072.74, RUPCI,D,20090611,1079.34, RUPCI,D,20090610,1078.32, RUPCI,D,20090609,1080.10, RUPCI,D,20090608,1082.19, RUPCI,D,20090605,1081.20, RUPCI,D,20090604,1079.99, RUPCI,D,20090603,1080.09, RUPCI,D,20090602,1079.58, RUPCI,D,20090601,1078.19, RUPCI,D,20090529,1077.45, RUPCI,D,20090528,1076.73, RUPCI,D,20090527,1076.60, RUPCI,D,20090526,1074.38, RUPCI,D,20090525,1072.94, RUPCI,D,20090522,1070.73, RUPCI,D,20090521,1068.71, RUPCI,D,20090520,1066.96, RUPCI,D,20090519,1067.90, RUPCI,D,20090518,1067.39, RUPCI,D,20090515,1065.19, RUPCI,D,20090514,1065.03, RUPCI,D,20090513,1065.48, RUPCI,D,20090512,1063.02, RUPCI,D,20090508,1061.02, RUPCI,D,20090507,1060.20, RUPCI,D,20090506,1058.31, RUPCI,D,20090505,1055.70, RUPCI,D,20090504,1053.42, RUPCI,D,20090430,1050.97, RUPCI,D,20090429,1049.59, RUPCI,D,20090428,1046.27, RUPCI,D,20090427,1044.09, RUPCI,D,20090424,1042.55, RUPCI,D,20090423,1038.80, RUPCI,D,20090422,1038.32, RUPCI,D,20090421,1037.59, RUPCI,D,20090420,1037.99, RUPCI,D,20090417,1038.89, RUPCI,D,20090416,1038.01, RUPCI,D,20090415,1034.15, RUPCI,D,20090414,1032.09, RUPCI,D,20090413,1032.30, RUPCI,D,20090410,1030.67, RUPCI,D,20090409,1029.76, RUPCI,D,20090408,1029.09, RUPCI,D,20090407,1028.12, RUPCI,D,20090406,1030.53, RUPCI,D,20090403,1021.41, RUPCI,D,20090402,1022.32, RUPCI,D,20090401,1022.81, RUPCI,D,20090331,1022.58, RUPCI,D,20090330,1019.89, RUPCI,D,20090327,1018.88, RUPCI,D,20090326,1016.39, RUPCI,D,20090325,1013.45, RUPCI,D,20090324,1012.69, RUPCI,D,20090323,1009.41, RUPCI,D,20090320,1009.76, RUPCI,D,20090319,1008.65, RUPCI,D,20090318,1007.29, RUPCI,D,20090317,1006.08, RUPCI,D,20090316,1001.70, RUPCI,D,20090313,1001.42, RUPCI,D,20090312,1001.13, RUPCI,D,20090311,1001.22, RUPCI,D,20090310,1000.16, RUPCI,D,20090306,997.48, RUPCI,D,20090305,997.36, RUPCI,D,20090304,996.48, RUPCI,D,20090303,996.86, RUPCI,D,20090302,1003.27, RUPCI,D,20090227,1003.62, RUPCI,D,20090226,994.53, RUPCI,D,20090225,992.51, RUPCI,D,20090224,990.94, RUPCI,D,20090220,988.29, RUPCI,D,20090219,987.65, RUPCI,D,20090218,987.39, RUPCI,D,20090217,985.25, RUPCI,D,20090216,986.38, RUPCI,D,20090213,985.05, RUPCI,D,20090212,983.09, RUPCI,D,20090211,980.33, RUPCI,D,20090210,978.30, RUPCI,D,20090209,976.97, RUPCI,D,20090206,976.00, RUPCI,D,20090205,976.43, RUPCI,D,20090204,976.38, RUPCI,D,20090203,976.93, RUPCI,D,20090202,975.56, RUPCI,D,20090130,976.44, RUPCI,D,20090129,968.03, RUPCI,D,20090128,972.96, RUPCI,D,20090127,971.38, RUPCI,D,20090126,969.32, RUPCI,D,20090123,968.33, RUPCI,D,20090122,967.84, RUPCI,D,20090121,970.04, RUPCI,D,20090120,970.40, RUPCI,D,20090119,969.42, RUPCI,D,20090116,971.33, RUPCI,D,20090115,971.40, RUPCI,D,20090114,975.28, RUPCI,D,20090113,976.78, RUPCI,D,20090112,978.88, RUPCI,D,20090111,980.80, RUPCI,D,20081231,979.25, RUPCI,D,20081230,967.57, RUPCI,D,20081229,965.79, RUPCI,D,20081226,965.21, RUPCI,D,20081225,964.66, RUPCI,D,20081224,957.98, RUPCI,D,20081223,956.05, RUPCI,D,20081222,956.43, RUPCI,D,20081219,955.89, RUPCI,D,20081218,958.89, RUPCI,D,20081217,959.14, RUPCI,D,20081216,959.09, RUPCI,D,20081215,960.41, RUPCI,D,20081212,965.00, RUPCI,D,20081211,963.13, RUPCI,D,20081210,971.03, RUPCI,D,20081209,969.60, RUPCI,D,20081208,971.14, RUPCI,D,20081205,973.39, RUPCI,D,20081204,971.28, RUPCI,D,20081203,971.71, RUPCI,D,20081202,970.90, RUPCI,D,20081201,972.89, RUPCI,D,20081128,970.49, RUPCI,D,20081127,968.24, RUPCI,D,20081126,967.56, RUPCI,D,20081125,969.29, RUPCI,D,20081124,969.13, RUPCI,D,20081121,968.54, RUPCI,D,20081120,969.36, RUPCI,D,20081119,968.20, RUPCI,D,20081118,972.24, RUPCI,D,20081117,971.45, RUPCI,D,20081114,972.05, RUPCI,D,20081113,969.42, RUPCI,D,20081112,968.83, RUPCI,D,20081111,973.56, RUPCI,D,20081110,974.45, RUPCI,D,20081107,977.58, RUPCI,D,20081106,969.67, RUPCI,D,20081105,974.17, RUPCI,D,20081101,970.47, RUPCI,D,20081031,973.22, RUPCI,D,20081030,970.93, RUPCI,D,20081029,975.23, RUPCI,D,20081028,970.63, RUPCI,D,20081027,976.18, RUPCI,D,20081024,978.62, RUPCI,D,20081023,979.98, RUPCI,D,20081022,983.01, RUPCI,D,20081021,988.72, RUPCI,D,20081020,992.58, RUPCI,D,20081017,991.38, RUPCI,D,20081016,991.51, RUPCI,D,20081015,990.97, RUPCI,D,20081014,992.15, RUPCI,D,20081013,994.08, RUPCI,D,20081010,993.66, RUPCI,D,20081009,998.09, RUPCI,D,20081008,999.60, RUPCI,D,20081007,1003.23, RUPCI,D,20081006,1001.73, RUPCI,D,20081003,1004.43, RUPCI,D,20081002,1005.97, RUPCI,D,20081001,1007.49, RUPCI,D,20080930,1010.13, RUPCI,D,20080929,1013.86, RUPCI,D,20080926,1012.34, RUPCI,D,20080925,1010.72, RUPCI,D,20080924,1012.74, RUPCI,D,20080923,1018.04, RUPCI,D,20080922,1017.77, RUPCI,D,20080919,1017.54, RUPCI,D,20080918,1023.50, RUPCI,D,20080917,1022.59, RUPCI,D,20080916,1023.48, RUPCI,D,20080915,1028.07, RUPCI,D,20080912,1028.63, RUPCI,D,20080911,1029.83, RUPCI,D,20080910,1030.50, RUPCI,D,20080909,1031.23, RUPCI,D,20080908,1031.43, RUPCI,D,20080905,1031.15, RUPCI,D,20080904,1032.80, RUPCI,D,20080903,1033.20, RUPCI,D,20080902,1034.11, RUPCI,D,20080901,1033.82, RUPCI,D,20080829,1033.14, RUPCI,D,20080828,1031.52, RUPCI,D,20080827,1031.56, RUPCI,D,20080826,1031.68, RUPCI,D,20080825,1032.07, RUPCI,D,20080822,1031.83, RUPCI,D,20080821,1031.85, RUPCI,D,20080820,1032.06, RUPCI,D,20080819,1032.15, RUPCI,D,20080818,1031.79, RUPCI,D,20080815,1031.28, RUPCI,D,20080814,1030.89, RUPCI,D,20080813,1030.51, RUPCI,D,20080812,1030.43, RUPCI,D,20080811,1030.59, RUPCI,D,20080808,1030.64, RUPCI,D,20080807,1030.46, RUPCI,D,20080806,1030.31, RUPCI,D,20080805,1030.10, RUPCI,D,20080804,1030.20, RUPCI,D,20080801,1029.96, RUPCI,D,20080731,1029.57, RUPCI,D,20080730,1029.29, RUPCI,D,20080729,1029.53, RUPCI,D,20080728,1029.84, RUPCI,D,20080725,1028.72, RUPCI,D,20080724,1030.26, RUPCI,D,20080723,1030.21, RUPCI,D,20080722,1030.44, RUPCI,D,20080721,1030.30, RUPCI,D,20080718,1029.52, RUPCI,D,20080717,1029.22, RUPCI,D,20080716,1028.99, RUPCI,D,20080715,1028.78, RUPCI,D,20080714,1028.77, RUPCI,D,20080711,1028.39, RUPCI,D,20080710,1028.93, RUPCI,D,20080709,1028.93, RUPCI,D,20080708,1028.39, RUPCI,D,20080707,1028.54, RUPCI,D,20080704,1028.68, RUPCI,D,20080703,1028.74, RUPCI,D,20080702,1028.86, RUPCI,D,20080701,1028.67, RUPCI,D,20080630,1028.42, RUPCI,D,20080627,1027.88, RUPCI,D,20080626,1028.41, RUPCI,D,20080625,1028.57, RUPCI,D,20080624,1028.82, RUPCI,D,20080623,1029.13, RUPCI,D,20080620,1028.63, RUPCI,D,20080619,1028.56, RUPCI,D,20080618,1028.56, RUPCI,D,20080617,1028.57, RUPCI,D,20080616,1028.24, RUPCI,D,20080611,1030.56, RUPCI,D,20080610,1030.97, RUPCI,D,20080609,1030.65, RUPCI,D,20080607,1029.89, RUPCI,D,20080606,1029.68, RUPCI,D,20080605,1029.31, RUPCI,D,20080604,1029.04, RUPCI,D,20080603,1028.75, RUPCI,D,20080602,1028.49, RUPCI,D,20080530,1027.70, RUPCI,D,20080529,1027.35, RUPCI,D,20080528,1026.82, RUPCI,D,20080527,1026.68, RUPCI,D,20080526,1026.48, RUPCI,D,20080523,1025.78, RUPCI,D,20080522,1025.31, RUPCI,D,20080521,1024.83, RUPCI,D,20080520,1024.56, RUPCI,D,20080519,1024.12, RUPCI,D,20080516,1023.41, RUPCI,D,20080515,1023.37, RUPCI,D,20080514,1023.03, RUPCI,D,20080513,1022.91, RUPCI,D,20080512,1022.76, RUPCI,D,20080508,1022.00, RUPCI,D,20080507,1020.82, RUPCI,D,20080506,1020.05, RUPCI,D,20080505,1019.38, RUPCI,D,20080504,1019.12, RUPCI,D,20080430,1018.19, RUPCI,D,20080429,1018.26, RUPCI,D,20080428,1018.15, RUPCI,D,20080425,1017.26, RUPCI,D,20080424,1016.71, RUPCI,D,20080423,1016.12, RUPCI,D,20080422,1015.94, RUPCI,D,20080421,1016.91, RUPCI,D,20080418,1016.08, RUPCI,D,20080417,1015.59, RUPCI,D,20080416,1015.17, RUPCI,D,20080415,1014.64, RUPCI,D,20080414,1014.12, RUPCI,D,20080411,1013.34, RUPCI,D,20080410,1013.02, RUPCI,D,20080409,1012.39, RUPCI,D,20080408,1011.83, RUPCI,D,20080407,1011.45, RUPCI,D,20080404,1010.56, RUPCI,D,20080403,1010.21, RUPCI,D,20080402,1010.03, RUPCI,D,20080401,1009.64, RUPCI,D,20080331,1009.57, RUPCI,D,20080328,1007.52, RUPCI,D,20080327,1007.18, RUPCI,D,20080326,1006.74, RUPCI,D,20080325,1006.33, RUPCI,D,20080324,1006.57, RUPCI,D,20080321,1005.75, RUPCI,D,20080320,1006.43, RUPCI,D,20080319,1006.09, RUPCI,D,20080318,1006.10, RUPCI,D,20080317,1006.33, RUPCI,D,20080314,1006.35, RUPCI,D,20080313,1006.12, RUPCI,D,20080312,1006.35, RUPCI,D,20080311,1006.63, RUPCI,D,20080307,1005.96, RUPCI,D,20080306,1005.98, RUPCI,D,20080305,1005.90, RUPCI,D,20080304,1005.75, RUPCI,D,20080303,1005.68, RUPCI,D,20080229,1005.39, RUPCI,D,20080228,1005.06, RUPCI,D,20080227,1005.28, RUPCI,D,20080226,1005.15, RUPCI,D,20080222,1005.21, RUPCI,D,20080221,1005.58, RUPCI,D,20080220,1005.95, RUPCI,D,20080219,1006.53, RUPCI,D,20080218,1006.95, RUPCI,D,20080215,1006.73, RUPCI,D,20080214,1006.48, RUPCI,D,20080213,1006.53, RUPCI,D,20080212,1006.62, RUPCI,D,20080211,1006.75, RUPCI,D,20080208,1006.41, RUPCI,D,20080207,1006.70, RUPCI,D,20080206,1006.74, RUPCI,D,20080205,1006.71, RUPCI,D,20080204,1006.31, RUPCI,D,20080201,1005.97, RUPCI,D,20080131,1006.02, RUPCI,D,20080130,1005.58, RUPCI,D,20080129,1005.30, RUPCI,D,20080128,1005.03, RUPCI,D,20080125,1004.59, RUPCI,D,20080124,1004.34, RUPCI,D,20080123,1004.03, RUPCI,D,20080122,1004.04, RUPCI,D,20080121,1004.37, RUPCI,D,20080118,1004.30, RUPCI,D,20080117,1004.05, RUPCI,D,20080116,1003.63, RUPCI,D,20080115,1003.29, RUPCI,D,20080114,1003.46, RUPCI,D,20080111,1002.83, RUPCI,D,20080110,1002.41, RUPCI,D,20080109,1002.36, RUPCI,D,20071228,1000.00,