EN
                EN
                Tuesday
                24 June 11:48

                Your basket is empty

                Add services to the basket

                Menu

                List of services

                Profile

                1. Главная
                2. Рынки
                3. Срочный рынок
                4. Инструменты

                Archive the results of trades on the market

                Daily Market data (by security)
                <<Previous day 
                Date: 24.06.2025 11:00 
                Trades: 949,843 
                 RURContracts
                Total Volume294,175,395,65710,094,151
                Total open interest1,960,669,091,69165,188,860
                Instruments:
                    

                FUTURES, LAST HOUR
                Contract codeDeliveryWeighted
                average price
                for the lot                		First tradeMaxMinLast tradeChangeLast trade volume (contracts)Trades numTrades VolumeOpen Interest
                RURContractsRURContracts
                1MFR-1.2630.01.2026------------
                1MFR-10.2531.10.2025------------
                1MFR-11.2528.11.2025------------
                1MFR-12.2530.12.2025------------
                1MFR-2.2627.02.2026------------
                1MFR-3.2631.03.2026------------
                1MFR-4.2630.04.2026------------
                1MFR-5.2629.05.2026------------
                1MFR-6.2530.06.2025----------407,620.246
                1MFR-7.2531.07.2025------------
                1MFR-8.2529.08.2025----------259,268.094
                1MFR-9.2530.09.2025------------
                AED-12.2518.12.2025----------567,26424
                AED-3.2619.03.2026----------241,40010
                AED-6.2618.06.2026------------
                AED-9.2518.09.202522.422.36822.41922.36822.419+0.05 %1244,79024,123,072184
                AFKS-12.2519.12.20251543715437154371543715437-0.29 %1115,4371928,92060
                AFKS-9.2519.09.20251480614829149311469914807+0.04 %131012,659,146855140,329,7769,446
                AFLT-12.2519.12.202565156481.06532.06481.06505.0+0.82 %119462,539711,325,198206
                AFLT-9.2519.09.202562036144.06288.06080.06259.0+2.3 %11,80137,061,6945,975222,474,24036,210
                ALIBABA-12.2519.12.2025122.11121.67122.32121.67121.81+1.76 %113172,084.2518824,696.6188
                ALIBABA-9.2519.09.2025116.33115.42118.88114.68118.13+2.25 %2223515,292,275.291,679270,755,267.8729,934
                ALRS-12.2519.12.202548994914.04915.04885.04895.0-0.16 %5963,682131,804,304368
                ALRS-9.2519.09.202546844700.04710.04653.04666.0-0.7 %35289,470,3862,022516,022,400109,792
                ALUM-12.2516.12.20252605.52605.52605.52605.52605.5+1.48 %1120,399.081201,015.7410
                ALUM-9.2516.09.202525872531.02647.02530.52569.5-0.75 %1402,045,537.711019,648,473.52476
                AMD-12.2518.12.2025------------
                AMD-3.2619.03.2026------------
                AMD-9.2518.09.2025----------449,00020
                ASTR-12.2519.12.2025423423.00423.00420.00420.00-1.18 %144,22510471,7501,110
                ASTR-9.2519.09.2025401405.00407.00398.00399.00-1.24 %3352503,069,6777,64624,880,74461,586
                AUDU-12.2518.12.2025------------
                AUDU-9.2518.09.2025------------
                BAIDU-12.2519.12.2025----------337,507.4248
                BAIDU-9.2519.09.202588.4186.30089.50086.30088.720+2.4 %5501,245,938.11180262,849,731.638,750
                BANE-12.2519.12.202518691870.01870.01867.01867.0-3.06 %123,737265,04234
                BANE-9.2519.09.202518161843.01848.01795.01800.0-2.7 %10137690,2133808,991,0004,860
                BELUGA-12.2519.12.2025470470.00470.00469.00469.00-0.21 %129392513,2401,092
                BELUGA-9.2519.09.2025452449.00456.00447.00454.00+0.44 %1381767,082,71015,67330,128,00067,250
                BR-1.2605.01.202670.6876.15076.77067.52069.530-8.39 %117011,621,207.9421029,949,623.27504
                BR-10.2501.10.202570.1574.81075.48066.80068.750-7.92 %176255,529,557.551,01173,767,725.351,262
                BR-11.2503.11.202570.6575.24075.65067.12068.580-8.56 %119811,892,569.0521544,861,487.9764
                BR-12.2501.12.202571.0276.00076.99067.11069.120-9.04 %127019,961,655.3435942,359,954.96712
                BR-2.2602.02.202671.8976.71076.71067.82070.330-9.24 %1704,165,283.467421,958,015.04364
                BR-3.2602.03.202672.3777.33077.34069.00070.190-8.14 %11449,235,907.7516320,577,330.33342
                BR-4.2601.04.202673.1176.92076.92069.30070.850-7.89 %1996,753,885.2611814,212,495.17236
                BR-7.2501.07.202572.3776.90077.35068.11069.570-9.66 %4252,94992,979,416,863.981,640,87723,959,341,511.4398,098
                BR-8.2501.08.202570.6975.68076.31067.10068.710-9.48 %186,58915,174,284,836.63274,0248,273,715,273.34139,326
                BR-9.2501.09.202570.6574.68075.36066.63068.240-8.89 %16,809783,399,479.1114,1531,150,360,633.0119,638
                BRM-10.2501.10.202571.276.06076.32067.02069.200-8.25 %11746,126,190.851,0997,499,073.951,270
                BRM-11.2503.11.202570.974.00074.03068.72069.000-10.45 %221283,103.0951476,015.3680
                BRM-7.2501.07.202572.2176.87077.38068.00069.650-9.5 %122,7171,547,562,135.23273,717485,948,038.9980,746
                BRM-8.2501.08.202570.7675.93076.49067.30069.180-8.96 %96,273287,292,410.2351,856369,964,339.5162,226
                BRM-9.2501.09.202570.8675.27075.32066.54068.360-9.25 %274315,911,280.032,86838,824,561.236,604
                BSPB-12.2519.12.2025----------807,520206
                BSPB-9.2519.09.202538843891.03894.03870.03880.0-0.26 %134780,62120148,323,07212,416
                CBOM-12.2519.12.2025------------
                CBOM-9.2519.09.202564426460.06484.06421.06421.0+0.33 %1731,655,57525794,035,15614,604
                CHMF-12.2519.12.2025------------
                CHMF-9.2519.09.2025104282105111105111103785104025-0.79 %2526,256,90360191,790,1041,828
                CNI-12.2518.12.2025------------
                CNI-9.2518.09.202570757075.07075.07075.07075.0-117,0751495,18070
                CNY-12.2518.12.202511.8411.79711.93011.76811.916+1.04 %23,158228,351,73019,2895,943,603,336503,866
                CNY-12.2617.12.202613.5613.56213.56213.56213.562+0.02 %1227,1202412,71030
                CNY-3.2619.03.202612.3512.30212.39812.27512.375+0.73 %13237,140,840578255,970,26020,836
                CNY-6.2618.06.202612.8412.78112.87212.75212.853+0.74 %1131,399,030109109,811,9408,610
                CNY-9.2518.09.202511.411.34111.48011.30511.461+1.03 %1357,12936,649,697,8103,216,424255,549,505,55222,531,256
                CNY-9.2617.09.202613.2613.27113.39013.15013.359+0.69 %111477,3903612,233,096922
                CNYRUBF01.01.210010.9610.88311.01710.87611.002+1.08 %118,97113,019,530,3401,187,859136,838,928,75012,582,890
                COCOA-7.2517.07.2025739.2737.00744.00731.80742.60+0.76 %105,712219,820,79229,7371,351,189,576183,436
                COCOA-9.2516.09.2025732.2731.10736.80724.30736.00+0.19 %275717,755,6432,425262,155,44035,716
                COFFEE-11.2519.11.20253.333.32803.36003.31403.3470-433385,611.591482,478,929.85946
                COFFEE-8.2521.08.20253.273.26803.29303.23303.2660-0.28 %111672,994,207.081,16946,854,605.2718,268
                COPPER-12.2516.12.2025----------334,288.0544
                COPPER-9.2516.09.202597359691.09775.09691.09712.0+0.05 %1511,356,671.1817869,911,787.179,202
                DAX-12.2519.12.20251880918701191321867419066+1.7 %122625,224.643715,661,498.11930
                DAX-9.2519.09.20251917218974193881890119346+1.96 %112310,006,852.67581357,864,812.7520,994
                DJ30-12.2519.12.2025427.6427.60427.60427.60427.60-1133,477.791608,800.9218
                DJ30-9.2519.09.2025432.1429.60434.50429.40432.70+1.19 %17439,752.191365,019,938.771,944
                ED-12.2518.12.20251.151.14261.15021.14261.1475+0.37 %1394,941,027.0555111,173,390.541,242
                ED-3.2619.03.2026------------
                ED-9.2518.09.20251.151.14681.15431.14491.1507+0.33 %26,4304,227,400,567.7346,93071,931,339,179.1800,936
                EM-12.2519.12.202548.2748.86048.86047.68047.680-0.75 %127,558.312134,471.2136
                EM-9.2519.09.202547.8146.82048.16046.82048.160+2.45 %9121,695,751.484533,554,613.38966
                EURRUBF01.01.210091.3390.44091.90090.41091.780+1.45 %41,103239,651,4302,6246,146,852,80068,420
                Eu-12.2518.12.20259889498429999259826099731+1.29 %4455100,763,9661,019976,378,9409,916
                Eu-12.2617.12.2026------------
                Eu-3.2619.03.2026103016102920103200102920103200+0.49 %13309,049311,091,600108
                Eu-6.2618.06.2026----------7,352,16068
                Eu-9.2518.09.20259561994392959579415095700+1.4 %1010,4025,564,616,82458,196136,932,721,8241,450,912
                Eu-9.2617.09.2026----------1,131,20010
                FEES-12.2519.12.2025----------14,3002
                FEES-9.2519.09.202568156824.06845.06794.06799.0-0.37 %1912,262,60333238,912,6885,704
                FESH-12.2519.12.202561556155.06155.06155.06155.0-116,155112,3402
                FESH-9.2519.09.202559315962.05980.05891.05925.0-0.62 %31312,793,28547145,687,5527,676
                FLOT-12.2519.12.202579118057.08057.07866.07866.0-1.81 %3794,92712528,72666
                FLOT-9.2519.09.202578187856.07922.07678.07698.0-1.69 %271217,152,5462,19452,122,1806,644
                FNI-12.2518.12.2025------------
                FNI-9.2518.09.2025----------2,985,600300
                GAZPF01.01.2100124.32125.38125.82122.00123.98-1.04 %21,990189,532,17415,2463,020,322,186241,184
                GAZR-12.2519.12.20251372213801138391359813616-1.29 %12555,969,083435155,913,29611,312
                GAZR-3.2620.03.20261421314299143321407414074-1.37 %1671,321,8169320,772,7001,450
                GAZR-6.2619.06.20261445314681147521405814450-1.11 %11113,092,91121448,119,1643,292
                GAZR-9.2519.09.20251306413188132081295112999-1.25 %210,459576,417,69044,12114,991,368,2001,140,028
                GBPU-12.2518.12.2025----------210,418.392
                GBPU-9.2518.09.20251.351.34591.35491.34591.3521+0.6 %1102,427,844.2223340,953,884.593,240
                GL-12.2518.12.202592019301.89321.39148.29250.3-0.66 %199325,271,196.92,746211,945,881.622,784
                GL-3.2619.03.20269640.49702.99710.09595.59600.3-2.62 %212134,965.91420,143,1042,048
                GL-9.2518.09.20258754.48851.48870.48686.78800.5-0.53 %158,682585,847,303.666,9206,849,576,476773,876
                GLDRUBF01.01.21008367.68441.18464.38300.48397.0-0.52 %2014,7091,552,921,607.6185,58712,297,279,3601,458,766
                GMKN-12.2519.12.202511501159.01159.01141.01146.0-0.95 %436350,86430510,683,7389,234
                GMKN-9.2519.09.202510941105.01106.01087.01091.0-1.27 %91,85562,931,25357,5101,024,143,700929,350
                GOLD-12.2519.12.20253371.93411.93417.13342.03352.9-1.67 %2586204,727,310.367751,345,028,831.235,038
                GOLD-3.2620.03.20263406.13455.03455.03395.03406.3-1.31 %1259,600,248.836170,242,300.27630
                GOLD-9.2519.09.20253353.73388.63395.03315.63327.9-1.76 %331,41122,684,095,640.6286,39287,165,909,321.61328,628
                HANG-12.2519.12.20252471924657250752435225030+1.54 %171355,619.751447,718,357.223,134
                HANG-9.2519.09.20252474124407249022434024850+1.82 %2360234,482,196.1713,950299,204,744.16122,670
                HKD-12.2518.12.202511.1511.14911.14911.14911.149-6166,89061,846,320168
                HKD-3.2619.03.2026----------1,130,92098
                HKD-6.2618.06.2026------------
                HKD-9.2518.09.202510.6210.61510.61610.61510.616+1.19 %2231,85032,979,444284
                HOME-12.2524.12.2025----------586,80018
                HOME-3.2618.03.2026------------
                HOME-9.2524.09.2025----------22,208,000694
                HYDR-12.2519.12.2025----------735,000150
                HYDR-9.2519.09.202547474762.04765.04737.04750.0-0.32 %3511,120,31423683,540,96417,558
                IBIT-9.2519.09.202561.2360.03063.00059.05062.090+3.41 %16,310520,847,459.77108,6542,649,924,409.92563,454
                IMOEXF01.01.210027412765.02771.52723.02730.5-1.23 %3923,8567,364,855,630268,68527,362,098,200991,560
                INDIA-12.2519.12.202510.4610.29910.53410.29910.534+2.31 %141844,217.41541,354,204.051,680
                INDIA-3.2620.03.202610.7210.87810.87810.46910.869+0.49 %4610,072.0112183,471.68224
                INDIA-9.2519.09.202510.19.933010.1759.933010.112+1.38 %140166,806.242114,218,390.625,406
                INR-12.2518.12.2025----------1,198,284122
                INR-3.2619.03.2026----------168,80016
                INR-6.2618.06.2026------------
                INR-9.2518.09.20250.940.942000.942000.942000.94200-0.05 %251235,500252,224,536236
                IPO-12.2518.12.2025----------2,6204
                IPO-9.2518.09.2025----------783,7501,250
                IRAO-12.2519.12.20253409034090340903409034090+0.24 %1134,09011,360,28040
                IRAO-9.2519.09.20253272632857329003262632670-0.63 %31828,606,839263138,762,6244,224
                ISKJ-12.2519.12.2025810810.00810.00810.00810.00-0.61 %312,430383,130102
                ISKJ-9.2519.09.2025773772.00777.00766.00770.00-1.16 %11532,464421,656,1542,126
                KMAZ-12.2519.12.202510601060.01060.01060.01060.0-0.75 %111,0601395,160370
                KMAZ-9.2519.09.202510181023.01023.01013.01020.0-0.1 %551628,3816177,532,9387,378
                KZT-12.2518.12.2025----------121,4488
                KZT-3.2619.03.202613.5813.58413.58413.58313.583-13135,83010299,22020
                KZT-6.2618.06.2026------------
                KZT-9.2518.09.202515.5815.58915.79915.50215.799+1.02 %1477,8905563,00436
                LEAS-12.2519.12.2025635635.00635.00635.00635.00-1.4 %116351364,504566
                LEAS-9.2519.09.2025620618.00627.00613.00614.00-0.65 %3197743,0321,19822,873,41637,012
                LKOH-12.2519.12.20256537366427664276469764718-2.01 %1251,830,4362810,039,144152
                LKOH-9.2519.09.20256529966230663916441164663-2.42 %12,094313,043,1224,7941,226,275,17018,542
                MAGN-12.2519.12.2025------------
                MAGN-9.2519.09.20253302433379333853279032833-1.13 %31418,652,16226282,720,2902,490
                MGNT-12.2519.12.202539293944.03944.03918.03922.0-0.56 %139322,178827,753,9041,966
                MGNT-9.2519.09.202537533770.03771.03739.03750.0-0.58 %1265919,461,2365,186672,042,700178,450
                MIX-12.2518.12.2025291075293375293600289050289475-1.25 %119270,774,225243485,076,8501,654
                MIX-3.2619.03.2026301175302000302000300350300350-1.2 %12602,350215,200,00050
                MIX-6.2618.06.2026----------621,3002
                MIX-9.2518.09.2025278800281725282175276700277350-1.54 %228,44918,701,460,35070,57985,342,203,200303,008
                MMI-12.2518.12.2025----------12,3122
                MMI-9.2518.09.202560316030.06031.06030.06031.0-1.65 %3354,2759616,386102
                MOEX-12.2519.12.20251834318398183991822718227-0.6 %14110,05766,381,972348
                MOEX-9.2519.09.20251770417723177981759817659-0.63 %390634,593,5041,954562,450,17231,802
                MOEXCNY-12.2518.12.202511551164.81164.81140.91140.9-1.24 %112238,637.68193,531,265.21282
                MOEXCNY-3.2619.03.202611881195.01196.91180.11180.1-1.33 %25116,275.5595,384,542.46414
                MOEXCNY-6.2618.06.20261147.41147.61147.61146.91146.9-0.06 %25124,778.4810349,434.5628
                MOEXCNY-9.2518.09.20251131.51148.11180.01117.31120.5-2.16 %123025,840,836.232,100110,165,487.178,846
                MTLR-12.2519.12.202584768518.08518.08459.08476.0+0.6 %1650,85661,501,074178
                MTLR-9.2519.09.202583968400.08485.08319.08465.0+0.7 %340318,101,2262,156208,857,32024,968
                MTSI-12.2519.12.20252131521315213152131521315-3163,9453341,16816
                MTSI-9.2519.09.20252052420591206492043220442-0.51 %421113,833,237674633,706,46430,752
                MVID-9.2519.09.2025897895.00900.00891.00893.00-0.22 %1826633,25470618,401,20020,560
                MXI-12.2518.12.20252911.52937.82940.32893.12894.8-1.39 %11939,783,250.533668,900,8472,346
                MXI-12.2617.12.20263456.353456.43456.43456.43456.4+0.04 %1134,563.516,979,100202
                MXI-12.2716.12.2027----------4,922,645130
                MXI-3.2619.03.20263034.453073.03073.03019.03019.0-1.54 %211364,132.51215,637,365510
                MXI-3.2718.03.20273569.453580.13580.13558.83558.8-0.54 %1271,388.524,508,280126
                MXI-6.2618.06.20263209.83211.13211.13208.53208.5-0.74 %1264,195.528,404,630260
                MXI-6.2717.06.20273662.053662.13662.13662.13662.1-1136,620.514,769,960130
                MXI-9.2518.09.20252790.22818.82823.02768.92775.5-1.52 %223,0092,546,526,04491,2666,293,609,530223,340
                MXI-9.2617.09.20263386.33386.73392.13380.23380.2-0.34 %13101,588.5313,024,320384
                NASD-12.2519.12.20252196721760221802158622098+1.54 %12487,754,639.4451359,767,266.8721,106
                NASD-9.2519.09.20252184321694221202150022032+1.48 %509,2001,971,859,204.59115,30313,949,433,085.76820,766
                NG-10.2529.10.20254.164.22004.22904.11504.1540-1.1 %1652,801,063.628626,569,274.93808
                NG-6.2526.06.20253.673.73003.74203.58503.6290-2.73 %1362,92013,849,528,230.64481,6558,476,704,502.48290,268
                NG-7.2529.07.20253.793.84603.85703.71903.7570-2.34 %145,2905,292,814,712.9178,3615,370,552,703.41178,450
                NG-8.2527.08.20253.793.83803.85403.71603.7630-1.9 %12,314164,953,577.125,562341,558,598.6611,358
                NG-9.2526.09.20253.93.94503.95903.82003.8730-1.58 %146126,377,302.21864110,892,963.183,584
                NGM-10.2529.10.20254.174.24004.24004.05704.1200-1.69 %584526,360.891,6124,015,926.2612,098
                NGM-6.2526.06.20253.663.73203.74303.58303.6320-2.68 %16,476117,743,870.49410,591127,567,654.75436,492
                NGM-7.2529.07.20253.793.85203.85603.72003.7640-2.28 %93,31829,187,004.4498,37465,854,452.41218,540
                NGM-8.2527.08.20253.783.89603.89803.73303.8100-2.43 %12763,303,615.6611,1683,381,901.7411,062
                NGM-9.2526.09.20253.933.95004.05903.78903.8550-2.4 %1245871,275.322,8358,002,655.0525,878
                NICKEL-12.2516.12.2025----------287,489.6924
                NICKEL-9.2516.09.20251494514920150451488514960+0.54 %114198,886.181749,465,514.124,246
                NIKK-12.2519.12.2025----------2,307,617.371,082
                NIKK-9.2519.09.20254061540303407974013040488+0.24 %127640,523.42958,802,148.914,078
                NLMK-12.2519.12.20251196811949119821194811948-0.5 %18107,71292,593,728216
                NLMK-9.2519.09.20251141211490115331135511381-0.94 %351222,870,3152,004556,106,55848,454
                NOTK-12.2519.12.2025113860114949114975112356112390-2.16 %1212,391,0532112,636,470110
                NOTK-9.2519.09.2025109199110965111350107736108165-2.65 %152286,922,337796760,659,4886,856
                OGI-12.2518.12.202580598000.08247.07951.08124.0-0.71 %115378,760471,091,808136
                OGI-9.2518.09.202576267704.07718.07521.07540.0-2.06 %112129,646171,601,392208
                ORANGE-11.2503.11.2025------------
                ORANGE-7.2501.07.20252.362.31302.38002.31302.3390-1.18 %115350,436.331916,530,354.37892
                ORANGE-9.2502.09.20252.532.53902.59902.49102.5000-1.07 %121475,782.312413,730,418.16694
                PHOR-12.2519.12.2025----------39,2586
                PHOR-9.2519.09.202563996425.06428.06381.06385.0-0.61 %31193,660,46957239,058,9746,066
                PIKK-12.2519.12.202558645873.05897.05850.05896.0+0.14 %171938,1721607,937,3621,346
                PIKK-9.2519.09.202555945619.05628.05552.05627.0-0.04 %192732,996,5285,899221,936,27439,582
                PLD-12.2519.12.20251148.861162.31162.31135.21154.0-0.43 %37610,613,712.9211834,863,866.04384
                PLD-9.2519.09.20251113.871126.81129.71096.61116.3-0.86 %23,551772,827,292.168,8624,996,375,514.6456,674
                PLT-12.2519.12.20251307.41312.31319.21293.51317.0+0.23 %316218,833,760.8118494,830,092.14922
                PLT-9.2519.09.20251296.61306.01312.01278.61303.5-0.17 %13,9551,074,686,568.4510,5873,746,875,250.4636,664
                PLZL-9.2519.09.2025177264179041179887175230175779-1.95 %112927,121,434153116,317,944648
                POSI-12.2519.12.202512461251.01252.01236.01243.0-0.88 %12486,114692,232,1201,780
                POSI-9.2519.09.202511881200.01202.01174.01188.0-0.92 %142110,050,0448,463131,953,870109,870
                R2000-12.2519.12.2025----------2,665,696.23160
                R2000-9.2519.09.2025214210.70216.00210.00215.00+1.37 %15100,503.83617,992,196.881,084
                RASP-12.2519.12.2025----------4,8422
                RASP-9.2519.09.202522942326.02326.02286.02290.0-1.8 %7551,560,20968018,433,1047,918
                RGBI-12.2501.12.20251175211740117721174011747+0.05 %11836,040,604514367,986,42231,342
                RGBI-9.2501.09.20251151411499115361149311504+0.05 %121,479129,148,35711,21710,665,406,824927,588
                RNFT-12.2519.12.202513801441.01441.01338.01361.0-6.27 %11971,857,8041,3465,600,8603,860
                RNFT-9.2519.09.202513131379.01391.01270.01304.0-5.16 %1101,50334,878,47726,57358,986,66842,806
                ROSN-12.2519.12.20254745348719487194607246474-4.57 %1724,033,4908534,382,200706
                ROSN-3.2620.03.20265076550898508985050050500-0.4 %13152,296312,169,920240
                ROSN-6.2619.06.20265270253467534775114151141-3.46 %112737,829148,582,760162
                ROSN-9.2519.09.20254494246470466244361644234-4.69 %14,104445,243,4929,9071,338,945,28828,828
                RTKM-12.2519.12.202555795577.05580.05577.05580.0+0.16 %2222,31442,874,802514
                RTKM-9.2519.09.202553365356.05360.05300.05327.0-0.28 %13229,027,9561,692152,670,88228,574
                RTS-12.2518.12.2025106220107640107730104630104710-2.71 %16210,980,244.5466175,322,139.571,040
                RTS-12.2617.12.2026----------3,399,764.8420
                RTS-3.2619.03.2026104850104820104890104820104890-2.28 %13492,521.2315,463,167.6992
                RTS-3.2718.03.2027----------1,023,499.586
                RTS-6.2618.06.2026----------3,718,383.1822
                RTS-6.2717.06.2027------------
                RTS-9.2518.09.2025106190107950108230104710105030-2.75 %518,4126,104,641,272.7536,71410,794,378,619.4463,830
                RTS-9.2617.09.2026105980107830107830105050105050-3.62 %13497,829.4233,413,544.2820
                RTSM-12.2518.12.20251056.51071.01071.01047.51047.5-2.69 %6271,125,545.766812,108,467.9718
                RTSM-3.2619.03.2026----------1,951,967.97114
                RTSM-6.2618.06.202610541054.01054.01054.01054.0-1116,504.021--
                RTSM-9.2518.09.202510601079.51085.01035.01050.0-2.82 %23,295222,452,929.7913,403389,857,885.7923,064
                RUAL-12.2519.12.202532973274.03300.03274.03282.0-0.27 %114138,455422,152,314654
                RUAL-9.2519.09.202531393152.03157.03120.03135.0-0.76 %114845,235,0331,668114,045,66436,182
                RVI-7.2517.07.202535.3535.15035.55035.15035.550+1.28 %11055,383.97101,308,076.43238
                RVI-8.2521.08.2025----------274,336.2248
                SBERF01.01.2100310.91311.16311.80310.15310.38-0.23 %4995135,898,5974,3711,983,864,21263,796
                SBPR-12.2519.12.20253056430640306513044030440-0.56 %110366,769125,999,952196
                SBPR-9.2519.09.20252901229103292662892828965-0.6 %347959,301,0662,044520,195,02617,862
                SBRF-12.2519.12.20253078730870308743071030710-0.39 %122311,483,38237360,261,3601,954
                SBRF-9.2519.09.20252929129380294102920829268-0.41 %18,176788,774,24926,9298,592,500,330292,690
                SFIN-12.2519.12.2025----------28,784.822
                SFIN-9.2519.09.20251292.81292.61303.21282.81292.0+0.02 %100611,369,1681,05920,730,806.416,048
                SGZH-12.2519.12.202515191526.01530.01502.01502.0-0.53 %138749,0814935,282,6003,464
                SGZH-9.2519.09.202514371437.01455.01419.01437.0+0.14 %5040410,615,7657,386110,357,87276,744
                SIBN-12.2519.12.202555315531.05531.05531.05531.0-0.11 %1211,06221,207,066218
                SIBN-9.2519.09.202553435446.05448.05279.05317.0-2.21 %1002838,623,4201,61497,452,78817,924
                SILV-12.2519.12.202537.5137.85037.91036.82037.610-0.66 %254034,240,871.211,166207,845,951.047,012
                SILV-3.2620.03.202638.4838.68038.70038.18038.410-0.72 %1231,536,5965131,805,855.411,050
                SILV-6.2619.06.202638.5439.79039.79038.36038.380-3.91 %17271,588.1694,684,619.77150
                SILV-9.2519.09.202536.8637.11037.19036.03036.850-0.7 %410,7322,776,290,712.0296,21216,282,769,736.9560,426
                SMLT-12.2519.12.202512151215.01218.01214.01218.0-0.25 %11036,519304,148,4163,392
                SMLT-9.2519.09.202511511166.01168.01138.01150.0-1.12 %31,47028,598,04724,842341,603,338293,726
                SNGP-12.2519.12.2025----------1,952,28040
                SNGP-9.2519.09.20254606346485464854584145857-1.35 %116312,621,351274516,868,72011,120
                SNGR-12.2519.12.20252334123663236632320023341-1.22 %19443,48519661,58428
                SNGR-9.2519.09.20252242722619226602220622350-1.13 %436730,119,0611,343502,850,00022,250
                SOFL-12.2519.12.2025----------20,21418
                SOFL-9.2519.09.202510551061.01064.01051.01055.0-0.47 %1681,205,5331,14330,610,68028,878
                SOXQ-12.2519.12.202543.8243.82043.82043.82043.820+1.91 %113,430.76140,182.5912
                SOXQ-9.2519.09.202542.2741.92042.77041.46042.410+1.02 %2442761,229.22304,798,579.311,460
                SPBE-12.2519.12.202522882297.02297.02282.02297.0+0.35 %25102,94545315,882138
                SPBE-9.2519.09.202521442133.02191.02094.02151.0+1.37 %499625,605,21611,94281,424,63038,138
                SPYF-12.2519.12.2025611.4605.34616.00601.56613.71+1.12 %133022,689,153.91474447,954,254.539,440
                SPYF-9.2519.09.2025603.7599.67611.66595.45607.97+1.36 %449,3071,690,299,174.8935,76214,706,580,596.37313,186
                STOX-12.2519.12.20255352.85291.25397.05291.25397.0+0.34 %1528,853.5563,817,669.94790
                STOX-9.2519.09.20255418.15350.45474.05350.35452.8+1.69 %144457,559.79413,556,670.572,814
                SUGAR-10.2515.10.20255655056550565605655056560+0.44 %1262,206111,290,252228
                SUGAR-7.2515.07.20255429055480555405391054000-1.91 %526228,003424,646,220844
                SUGAR-8.2515.08.20255355054140541405335053360-0.73 %1421,4214494,50092
                SUGAR-9.2515.09.20255394054500545005286052860-3.17 %18113,266212,560,090470
                SUGR-10.2501.10.202530.7730.77030.77030.77030.770+3.01 %1131,262.3211,820,875.260
                SUGR-3.2602.03.2026------------
                SUGR-7.2501.07.202528.8828.63029.40028.60028.610-0.1 %15176,042.32619,101,775.36656
                SVCB-12.2519.12.202516441645.01645.01635.01635.0-1.51 %1418,08511551,120332
                SVCB-9.2519.09.202516121639.01639.01598.01605.0-1.9 %51896,234,3323,86792,365,28856,458
                Si-12.2518.12.20258654886042870318594286930+1.09 %22,173398,885,3784,60929,320,176,288340,964
                Si-12.2617.12.2026103913103795104000103763104000+1.01 %1239,352,1799074,540,868724
                Si-3.2619.03.20269010489632905478954090547+1.02 %21039,641,088107549,085,6326,126
                Si-3.2718.03.2027107418107199107778107199107323-25751,924711,620,152108
                Si-6.2618.06.20269452594500946509450094650+0.69 %131,134,3001271,252,000758
                Si-6.2717.06.2027----------890,3848
                Si-9.2518.09.20258276982209833118211283150+1.18 %264,60722,941,210,112278,917726,071,910,8588,833,314
                Si-9.2617.09.20269944799447994479944799447+0.85 %21198,8942113,003,6221,146
                T-12.2519.12.202534323430.03433.03430.03433.0-0.26 %10251,480154,438,7881,284
                T-9.2519.09.202533013317.03320.03282.03304.0-0.18 %689958,240,66917,644643,558,916194,194
                TATN-12.2519.12.20256750067500675006750067500-1.68 %1167,50011,510,41022
                TATN-9.2519.09.20256671168139682446610066334-2.57 %146374,849,2981,122378,826,8405,570
                TATP-12.2519.12.2025----------866,580130
                TATP-9.2519.09.202564366551.06559.06360.06375.0-2.61 %5812,960,51846010,329,5881,578
                TRNF-12.2519.12.202513301346.01350.01313.01313.0-2.6 %1981,167,5658754,300,1203,190
                TRNF-9.2519.09.202512571276.01277.01239.01246.0-2.28 %11,08540,652,09232,349365,106,984286,134
                TRY-12.2518.12.20252.22.24202.24202.17002.1700-3.47 %1822,030102,396,3681,066
                TRY-3.2619.03.2026----------385,440176
                TRY-6.2618.06.20262.282.33902.34902.20002.3090+3.64 %218155,12068638,420274
                TRY-9.2518.09.20252.182.15702.23302.14802.2100-0.94 %11737,060178,794,6023,942
                TTF-6.2530.06.202536.7240.28041.31535.61036.560-9.91 %101152,975,430.979026,308,956.21,728
                TTF-7.2531.07.202537.7640.56541.65036.00037.130-12.84 %5974,261,015.441,25619,608,113.755,272
                TTF-8.2529.08.202539.8439.20044.99535.62544.245-1864,418.3418105,649.4928
                UCAD-12.2518.12.2025------------
                UCAD-9.2518.09.2025----------156,082.712
                UCHF-12.2518.12.2025------------
                UCHF-3.2619.03.2026----------153,943.022
                UCHF-9.2518.09.20250.810.811900.813000.810400.81040-0.25 %161,399,307.981871,100,559,721.56914,402
                UCNY-12.2518.12.20257.297.28707.29307.28007.2870-2607,213,514.759164,504,566.26814
                UCNY-3.2619.03.2026----------152,941.782
                UCNY-6.2618.06.2026------------
                UCNY-9.2518.09.20257.247.23607.25107.23107.2410+0.07 %53,6331,454,691,110.7318,47214,444,005,822.17183,532
                UJPY-12.2518.12.2025------------
                UJPY-9.2518.09.2025145.28146.25146.29144.75144.75-1.24 %5112,174,592.4228253,007,4693,236
                UKZT-12.2518.12.2025------------
                UKZT-9.2518.09.2025----------169,398.722
                USDRUBF01.01.210079.0178.46079.43078.46079.370+1.19 %511,3305,477,294,78069,32295,570,638,5401,220,726
                VKCO-12.2519.12.202528122837.02840.02796.02803.0-0.99 %150585,23920830,427,58810,748
                VKCO-9.2519.09.202526712697.02704.02645.02668.0-1.44 %669028,432,11710,645216,980,71280,632
                VTBR-12.2519.12.202589538961.09011.08867.08985.0+0.18 %13089,239,6721,03227,433,3183,058
                VTBR-9.2519.09.202585878558.08684.08512.08603.0+0.64 %17,465446,569,09752,0073,950,764,524461,484
                WHEAT-1.2630.01.2026----------164,90010
                WHEAT-10.2531.10.20251609016140161401604016040-2.91 %1232,18022,872,740174
                WHEAT-11.2528.11.2025----------620,54038
                WHEAT-12.2530.12.20251655016940169501589015890-6.09 %114744,5304539,254,4002,320
                WHEAT-2.2627.02.2026------------
                WHEAT-3.2631.03.20261710016740175601672017440-0.23 %110171,040102,679,600154
                WHEAT-4.2630.04.2026----------33,3802
                WHEAT-6.2530.06.20251554015640157901536015690+0.32 %1261,134,7207359,682,2403,816
                WHEAT-7.2531.07.20251572015800158301560015630-1.26 %110157,2201020,863,9401,318
                WHEAT-8.2529.08.20251592016100161001582015820-1.43 %2479,62054,362,880272
                WHEAT-9.2530.09.20251669016480167701648016770-1466,750441,196,0802,458
                WUSH-12.2519.12.202517401747.01764.01718.01718.0-2.05 %1510,44261,798,1441,024
                WUSH-9.2519.09.202516711703.01712.01648.01665.0-2.12 %10768716,346,3139,780128,127,16875,192
                X5-12.2519.12.202531123110.03113.03109.03109.0+2.98 %1656,01618463,752152
                X5-9.2519.09.202530273011.03067.02992.03003.0-0.07 %140712,672,0124,186181,575,26460,204
                YDEX-12.2519.12.202543534365.04365.04345.04362.0-0.07 %127352,5558112,821,6802,930
                YDEX-9.2519.09.202541944215.04219.04172.04194.0-0.21 %11,65870,155,84516,728665,093,280157,792
                ZINC-12.2516.12.2025------------
                ZINC-9.2516.09.202526802680.02680.02680.02680.0-0.48 %1120,982.361671,310.3532
                The site processes user data using Cookies in accordance with the Cookies Using Rules. By staying on the site, you agree to the terms of processing specified in the Rules. You can also prevent cookies from being saved in your browser settings.