EN
                EN
                Thursday
                05 June 09:14

                Your basket is empty

                Add services to the basket

                Menu

                List of services

                Profile

                1. Home
                2. Markets
                3. Derivatives Market
                4. Instruments

                Futures contract on iShares Core DAX UCITS ETF (DE)

                Trading Results
                Ticker {{history.SecId}}
                Close – {{history.Close | number:(contractSeries[0].Decimals)}}
                Open – {{history.Open | number:(contractSeries[0].Decimals)}}
                High – {{history.High | number:(contractSeries[0].Decimals)}}
                Low – {{history.Low | number:(contractSeries[0].Decimals)}}
                VWAP – {{history.WapPrice | number:(contractSeries[0].Decimals)}}
                Settle price – {{history.SettlePrice | number:(contractSeries[0].Decimals)}}
                Trades – {{history.Trades | number}}
                Volume, contracts {{history.Volume | number}}
                Open interest, contracts {{history.OpenPos | number}}
                Turnover, ₽ {{history.Value | number}}
                Trade data on this date are not available. Perhaps this day was not trading.

                The data displayed as "–" available to subscribers

                The site processes user data using Cookies in accordance with the Cookies Using Rules. By staying on the site, you agree to the terms of processing specified in the Rules. You can also prevent cookies from being saved in your browser settings.