EN
              EN
              Tuesday
              03 June 22:20

              Your basket is empty

              Add services to the basket

              Menu

              List of services

              Profile

              1. Home
              2. Markets
              3. Derivatives Market
              4. Instruments

              Futures contract on iShares Russell 2000 ETF

              Trading Results
              Ticker {{history.SecId}}
              Close – {{history.Close | number:(contractSeries[0].Decimals)}}
              Open – {{history.Open | number:(contractSeries[0].Decimals)}}
              High – {{history.High | number:(contractSeries[0].Decimals)}}
              Low – {{history.Low | number:(contractSeries[0].Decimals)}}
              VWAP – {{history.WapPrice | number:(contractSeries[0].Decimals)}}
              Settle price – {{history.SettlePrice | number:(contractSeries[0].Decimals)}}
              Trades – {{history.Trades | number}}
              Volume, contracts {{history.Volume | number}}
              Open interest, contracts {{history.OpenPos | number}}
              Turnover, ₽ {{history.Value | number}}
              Trade data on this date are not available. Perhaps this day was not trading.

              The data displayed as "–" available to subscribers

              The site processes user data using Cookies in accordance with the Cookies Using Rules. By staying on the site, you agree to the terms of processing specified in the Rules. You can also prevent cookies from being saved in your browser settings.