Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 29.11.2024 18:36
 |
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| RTS-12.24M191224CA90000 | 280.00 | 240.00 | 250.00 | -43.18 % | 49 | 31,558,522 | 160 | 2,592 | ||||||||
| Si-12.24M051224CA115000 | 47.00 | 21.00 | 47.00 | -64.66 % | 48 | 71,990,000 | 626 | 1,632 | ||||||||
| Si-12.24M191224CA110500 | 823.00 | 784.00 | 1,038.00 | -40.69 % | 48 | 22,542,000 | 204 | 876 | ||||||||
| RTS-12.24M051224PA77500 | 2,380.00 | 2,310.00 | 2,500.00 | -46.92 % | 46 | 21,910,161 | 129 | 320 | ||||||||
| RTS-12.24M051224CA87500 | 30.00 | 20.00 | 30.00 | -70.00 % | 46 | 111,413,635 | 581 | 1,242 | ||||||||
| SBRF-12.24M041224CA23500 | 721.00 | 501.00 | 515.00 | +625.35 % | 46 | 2,679,000 | 114 | 634 | ||||||||
| WHEAT-11.24 | 18,260.00 | 18,250.00 | 18,250.00 | - | 46 | 3,611,850 | 198 | 1,468 | ||||||||
| FLOT-3.25 | 9,049.00 | 9,002.00 | 9,015.00 | +0.90 % | 45 | 1,622,710 | 179 | 1,718 | ||||||||
| BAIDU-3.25 | 88.61 | 87.90 | 88.74 | +1.94 % | 45 | 549,859 | 57 | 1,180 | ||||||||
| SUGAR-5.25 | 64,980.00 | 61,640.00 | 65,000.00 | - | 44 | 547,621 | 87 | 76 | ||||||||
| TATN-3.25 | 57,188.00 | 56,765.00 | 56,624.00 | +2.39 % | 44 | 3,099,175 | 55 | 394 | ||||||||
| GAZPP181224PE125 | 6.05 | 5.75 | 5.70 | -28.75 % | 44 | 501,250 | 4,010 | 54,504 | ||||||||
| Si-12.24M191224PA102500 | 899.00 | 853.00 | 835.00 | +0.85 % | 43 | 18,347,500 | 179 | 1,030 | ||||||||
| Si-12.24M051224CA120000 | 30.00 | 20.00 | 30.00 | -70.59 % | 43 | 192,960,000 | 1,608 | 3,462 | ||||||||
| Si-12.24M121224CA108000 | 1,186.00 | 871.00 | 1,150.00 | -58.18 % | 42 | 164,700,000 | 1,525 | 3,178 | ||||||||
| GAZPP111224CE120 | 7.20 | 6.49 | 7.27 | +59.78 % | 41 | 1,074,120 | 8,951 | 16,514 | ||||||||
| Si-12.24M191224PA104500 | 1,496.00 | 1,444.00 | 1,436.00 | -12.97 % | 41 | 27,379,000 | 262 | 784 | ||||||||
| ALIBABA-3.25 | 91.47 | 90.79 | 91.30 | +1.00 % | 41 | 1,451,838 | 146 | 2,002 | ||||||||
| RTS-12.24M051224PA60000 | 30.00 | 20.00 | 30.00 | -40.00 % | 39 | 86,785,934 | 660 | 1,334 | ||||||||
| MXI-6.25 | 2,864.25 | 2,855.00 | 2,855.00 | +0.83 % | 39 | 1,627,523 | 57 | 758 | ||||||||
| RTS-12.24M191224CA72500 | 5,950.00 | 5,560.00 | 5,690.00 | +21.06 % | 39 | 18,431,053 | 116 | 588 | ||||||||
| WHEAT-1.25 | 18,400.00 | 18,260.00 | 18,310.00 | - | 39 | 719,030 | 39 | 736 | ||||||||
| LEAS-3.25 | 618.00 | 614.00 | 618.00 | +0.98 % | 38 | 435,336 | 705 | 9,044 | ||||||||
| Si-9.25 | 110,300.00 | 109,881.00 | 110,502.00 | -1.16 % | 38 | 6,008,252 | 54 | 1,464 | ||||||||
| SBERP181224CE230 | 13.48 | 12.78 | 13.04 | +44.89 % | 38 | 990,380 | 4,306 | 63,490 | ||||||||
| RUAL-3.25 | 3,701.00 | 3,675.00 | 3,675.00 | -0.68 % | 37 | 694,838 | 188 | 2,808 | ||||||||
| RTS-12.24M191224PA67500 | 840.00 | 800.00 | 900.00 | -39.19 % | 36 | 13,017,890 | 88 | 794 | ||||||||
| Si-12.24M051224CA100000 | 6,650.00 | 5,601.00 | 6,600.00 | - | 36 | 8,000,000 | 80 | 290 | ||||||||
| CNY-12.24M191224CA14 | 0.74 | 0.66 | 0.66 | -22.35 % | 36 | 882,000 | 63 | 35,930 | ||||||||
| CNYP051224CE14.8 | 0.24 | 0.08 | 0.25 | -8.79 % | 36 | 1,759,720 | 1,189 | 2,814 | ||||||||
|
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|