Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 29.11.2024 18:36
 |
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| Si-12.24M051224CA105000 | 1,731.00 | 1,607.00 | 2,080.00 | -40.54 % | 32 | 9,555,000 | 91 | 1,202 | ||||||||
| RTS-12.24M121224PA75000 | 2,190.00 | 1,860.00 | 2,080.00 | - | 7 | 1,150,571 | 7 | 12 | ||||||||
| BANE-3.25 | 2,073.00 | 2,053.00 | 2,075.00 | -1.05 % | 50 | 516,603 | 250 | 2,430 | ||||||||
| BANE-12.24 | 2,065.00 | 2,063.00 | 2,064.00 | -1.85 % | 564 | 24,034,643 | 11,594 | 40,268 | ||||||||
| POSI-3.25 | 2,049.00 | 2,046.00 | 2,046.00 | +1.09 % | 454 | 2,876,061 | 1,415 | 14,236 | ||||||||
| Si-12.24M051224PA108000 | 2,118.00 | 2,015.00 | 2,000.00 | +42.86 % | 1,279 | 1,327,320,000 | 12,290 | 16,534 | ||||||||
| RTS-12.24M121224CA77500 | 2,330.00 | 1,760.00 | 2,000.00 | - | 7 | 3,057,232 | 18 | 34 | ||||||||
| RTS-3.25M200325PA55000 | 2,400.00 | 600.00 | 2,000.00 | - | 1 | 120,536 | 1 | 2 | ||||||||
| RTS-12.24M191224PA72500 | 1,890.00 | 1,830.00 | 1,960.00 | -39.32 % | 115 | 60,059,811 | 378 | 926 | ||||||||
| POSI-12.24 | 1,947.00 | 1,944.00 | 1,945.00 | +1.04 % | 1,438 | 17,024,398 | 8,848 | 52,662 | ||||||||
| Si-12.24M191224CA107000 | 1,882.00 | 1,848.00 | 1,912.00 | -41.17 % | 212 | 129,149,000 | 1,207 | 5,512 | ||||||||
| SBRF-12.24M181224CA22000 | 2,220.00 | 500.00 | 1,900.00 | - | 1 | 22,000 | 1 | 16 | ||||||||
| Si-12.24M191224CA107500 | 1,680.00 | 1,641.00 | 1,870.00 | -42.80 % | 49 | 19,457,500 | 181 | 1,184 | ||||||||
| Si-3.25M200325PA100000 | 4,389.00 | 1,400.00 | 1,870.00 | +24.67 % | 2 | 300,000 | 3 | 5,428 | ||||||||
| Si-12.24M051224CA105500 | 1,387.00 | 1,270.00 | 1,825.00 | -48.09 % | 49 | 16,247,000 | 154 | 80 | ||||||||
| Si-12.24M191224PA105500 | 1,902.00 | 1,861.00 | 1,806.00 | +0.33 % | 16 | 5,802,500 | 55 | 1,350 | ||||||||
| RTS-12.24M191224CA80000 | 1,800.00 | 1,740.00 | 1,710.00 | +0.59 % | 138 | 65,746,920 | 375 | 1,674 | ||||||||
| Si-12.24M051224PA107500 | 1,749.00 | 1,631.00 | 1,700.00 | +61.90 % | 903 | 665,962,500 | 6,195 | 7,878 | ||||||||
| RTS-3.25M200325PA52500 | 2,410.00 | 590.00 | 1,700.00 | - | 1 | 115,057 | 1 | 2 | ||||||||
| SBRF-12.24M181224PA25250 | 46,280.00 | 1,272.00 | 1,672.00 | - | 1 | 25,250 | 1 | 694 | ||||||||
| Si-12.24M121224CA106000 | 70,620.00 | 89.00 | 1,650.00 | - | 2 | 212,000 | 2 | 4 | ||||||||
| PLZLP181224PE14800 | 1,744.71 | 1,721.38 | 1,645.92 | - | 1 | 74,000 | 5 | 30 | ||||||||
| WUSH-6.25 | 1,640.00 | 1,600.00 | 1,641.00 | +2.82 % | 9 | 110,425 | 67 | 1,708 | ||||||||
| Si-3.25M200325PA100500 | 4,389.00 | 2,000.00 | 1,600.00 | - | 2 | 201,000 | 2 | 4 | ||||||||
| Si-12.24M191224PA105000 | 1,690.00 | 1,638.00 | 1,548.00 | +14.67 % | 170 | 88,830,000 | 846 | 5,796 | ||||||||
| Si-12.24M191224CA108000 | 1,495.00 | 1,457.00 | 1,543.00 | -43.79 % | 310 | 151,092,000 | 1,399 | 9,578 | ||||||||
| Si-12.24M191224CA108500 | 1,325.00 | 1,280.00 | 1,525.00 | -38.83 % | 123 | 44,702,000 | 412 | 1,080 | ||||||||
| Si-3.25M160125PA103000 | - | - | 1,500.00 | - | 1 | 2,060,000 | 20 | 40 | ||||||||
| RTS-3.25M200325PA50000 | 1,540.00 | 600.00 | 1,500.00 | - | 1 | 109,578 | 1 | 2 | ||||||||
| MIX-12.24M191224CA275000 | 2,000.00 | 375.00 | 1,500.00 | -14.29 % | 2 | 1,100,000 | 4 | 1,026 | ||||||||
|
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|