Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 29.11.2024 18:36
 |
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| Si-12.24M051224CA104000 | 2,551.00 | 2,416.00 | 2,583.00 | -39.80 % | 35 | 17,056,000 | 164 | 608 | ||||||||
| Si-12.24M191224CA112500 | 515.00 | 469.00 | 537.00 | -53.71 % | 35 | 15,637,500 | 139 | 446 | ||||||||
| CNY-12.24M191224PA13.5 | 0.04 | 0.02 | 0.03 | -40.00 % | 34 | 16,470,000 | 1,220 | 16,068 | ||||||||
| BR-5.25 | 75.23 | 74.58 | 74.78 | +0.71 % | 34 | 2,864,462 | 35 | 378 | ||||||||
| Si-12.24M191224CA114000 | 364.00 | 345.00 | 399.00 | -53.28 % | 34 | 11,628,000 | 102 | 684 | ||||||||
| SBERP111224CE230 | 10.87 | 10.25 | 11.00 | +100.00 % | 33 | 680,570 | 2,959 | 16,836 | ||||||||
| CBOM-6.25 | 7,957.00 | 7,711.00 | 7,885.00 | +8.76 % | 33 | 334,870 | 43 | 150 | ||||||||
| GAZPP111224PE125 | 4.36 | 3.84 | 3.95 | -40.69 % | 33 | 156,125 | 1,249 | 2,500 | ||||||||
| YDEXP041224CE3200 | 167.13 | 156.76 | 156.94 | -27.73 % | 33 | 1,379,200 | 431 | 738 | ||||||||
| Si-12.24M051224CA105000 | 1,731.00 | 1,607.00 | 2,080.00 | -40.54 % | 32 | 9,555,000 | 91 | 1,202 | ||||||||
| Si-12.24M051224PA110500 | 54,379.00 | 778.00 | 4,249.00 | - | 32 | 7,182,500 | 65 | 70 | ||||||||
| BR-4.25 | 73.82 | 73.65 | 73.60 | +0.63 % | 32 | 2,567,319 | 32 | 562 | ||||||||
| SBERP041224PE230 | 2.68 | 1.72 | 2.60 | -56.45 % | 31 | 1,911,300 | 8,310 | 151,084 | ||||||||
| CNY-9.25 | 15.38 | 15.36 | 15.36 | -1.55 % | 31 | 620,960 | 40 | 2,416 | ||||||||
| RTS-3.25M160125PA70000 | 3,100.00 | 2,800.00 | 2,850.00 | -12.58 % | 31 | 15,954,586 | 104 | 228 | ||||||||
| SiP121224PE102.5 | 1.10 | 0.71 | 0.71 | +11.29 % | 31 | 12,863,750 | 1,255 | 2,616 | ||||||||
| SBRF-12.24M041224CA24250 | 284.00 | 110.00 | 130.00 | - | 31 | 3,928,500 | 162 | 1,054 | ||||||||
| SBERP111224PE230 | 3.83 | 3.36 | 3.35 | -58.95 % | 31 | 863,650 | 3,755 | 46,320 | ||||||||
| TRY-12.24 | 2.97 | 2.96 | 2.97 | -3.16 % | 29 | 214,670 | 71 | 1,254 | ||||||||
| BSPB-6.25 | 3,590.00 | 3,421.00 | 3,421.00 | +0.03 % | 29 | 347,931 | 98 | 750 | ||||||||
| Si-12.24M191224PA98000 | 317.00 | 242.00 | 248.00 | -24.85 % | 29 | 25,284,000 | 258 | 5,674 | ||||||||
| RTS-12.24M191224PA62500 | 360.00 | 330.00 | 350.00 | -58.33 % | 28 | 7,944,420 | 58 | 438 | ||||||||
| NG-4.25 | 3.03 | 3.00 | 3.02 | +1.75 % | 28 | 1,088,879 | 33 | 370 | ||||||||
| SBERP041224CE210 | 27.04 | 26.07 | 27.09 | +37.79 % | 28 | 385,770 | 1,837 | 15,932 | ||||||||
| GAZPP041224CE115 | 9.45 | 8.93 | 9.90 | +36.18 % | 27 | 443,440 | 3,856 | 14,682 | ||||||||
| RTS-12.24M191224CA105000 | 100.00 | 90.00 | 100.00 | -9.09 % | 27 | 14,957,424 | 65 | 20,856 | ||||||||
| GAZPP041224PE120 | 1.66 | 1.33 | 1.66 | -43.92 % | 27 | 1,048,200 | 8,735 | 30,984 | ||||||||
| SBERP041224PE240 | 6.90 | 5.89 | 6.94 | -48.21 % | 27 | 126,960 | 529 | 41,298 | ||||||||
| RTS-12.24M051224CA90000 | 20.00 | 10.00 | 20.00 | -60.00 % | 27 | 81,854,915 | 415 | 1,274 | ||||||||
| CNY-12.24M191224CA15 | 0.21 | 0.16 | 0.19 | -25.20 % | 27 | 4,110,000 | 274 | 7,782 | ||||||||
|
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|