Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 29.11.2024 18:36
 |
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|
|
|
|
|
|
| Total volume |
| ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| ||||||||||||||
| SBERP181224PE200 | 1.75 | 0.80 | 1.43 | -20.99 % | 1 | 160,000 | 800 | 51,620 | |||||||
| MOEXP181224PE140 | 0.41 | 0.29 | 0.25 | - | 1 | 112,000 | 800 | 1,600 | |||||||
| Si-12.24M191224PA102000 | 789.00 | 752.00 | 761.00 | +10.13 % | 80 | 81,498,000 | 799 | 4,906 | |||||||
| VKCOP041224PE300 | 27.12 | 25.83 | 23.44 | -47.96 % | 6 | 237,000 | 790 | 1,240 | |||||||
| RTS-12.24M191224PA60000 | 250.00 | 200.00 | 280.00 | -49.09 % | 88 | 102,170,714 | 777 | 3,692 | |||||||
| VKCOP041224CE300 | 2.48 | 1.08 | 2.41 | +40.12 % | 5 | 225,000 | 750 | 3,300 | |||||||
| GAZPP180625CE145 | 12.54 | 10.14 | 11.40 | +4.20 % | 3 | 108,750 | 750 | 6,042 | |||||||
| RTS-12.24M051224PA65000 | 90.00 | 80.00 | 80.00 | -69.23 % | 136 | 105,556,680 | 741 | 1,508 | |||||||
| TATNP041224CE375 | 235.00 | - | 175.49 | +23.65 % | 3 | 268,500 | 716 | 1,432 | |||||||
| LEAS-3.25 | 618.00 | 614.00 | 618.00 | +0.98 % | 38 | 435,336 | 705 | 9,044 | |||||||
| RTS-12.24M191224PA70000 | 1,270.00 | 1,220.00 | 1,290.00 | -38.28 % | 205 | 107,846,864 | 703 | 2,978 | |||||||
| SBERPP041224CE210 | 26.85 | 26.40 | 25.10 | +58.96 % | 3 | 147,210 | 701 | 700 | |||||||
| MTLRP181224CE100 | 1.82 | 1.50 | 1.76 | +31.34 % | 3 | 70,000 | 700 | 9,394 | |||||||
| SBERPP181224CE270 | 0.82 | 0.32 | 0.43 | - | 2 | 189,000 | 700 | 1,400 | |||||||
| Si-12.24M191224CA122000 | 193.00 | 51.00 | 151.00 | -15.17 % | 13 | 85,278,000 | 699 | 1,636 | |||||||
| YDEXP041224PE3200 | 36.81 | 23.80 | 37.05 | +23.17 % | 56 | 2,236,800 | 699 | 2,096 | |||||||
| Si-12.24M051224PA105500 | 630.00 | 608.00 | 614.00 | +22.80 % | 136 | 73,006,000 | 692 | 904 | |||||||
| KMAZ-3.25 | 1,120.00 | 1,110.00 | 1,110.00 | +3.74 % | 55 | 762,574 | 689 | 2,494 | |||||||
| SVCB-3.25 | 1,379.00 | 1,369.00 | 1,373.00 | -1.44 % | 80 | 909,167 | 663 | 12,294 | |||||||
| RTS-12.24M051224PA60000 | 30.00 | 20.00 | 30.00 | -40.00 % | 39 | 86,785,934 | 660 | 1,334 | |||||||
| SBERP041224CE200 | 36.84 | 36.13 | 36.62 | +31.02 % | 25 | 125,600 | 628 | 4,668 | |||||||
| COPPER-12.24 | 8,924.00 | 8,915.00 | 8,909.00 | +0.09 % | 109 | 6,134,608 | 628 | 7,920 | |||||||
| Si-12.24M051224CA115000 | 47.00 | 21.00 | 47.00 | -64.66 % | 48 | 71,990,000 | 626 | 1,632 | |||||||
| CNYP051224CE15.6 | 0.04 | - | 0.04 | - | 3 | 959,400 | 615 | 1,230 | |||||||
| RTS-12.24M051224CA85000 | 60.00 | 50.00 | 50.00 | -61.54 % | 144 | 113,632,593 | 610 | 1,498 | |||||||
| ROSNP111224PE525 | 45.24 | 43.13 | 45.96 | - | 3 | 320,250 | 610 | 1,220 | |||||||
| Si-12.24M191224CA109000 | 1,177.00 | 1,125.00 | 1,193.00 | -48.64 % | 132 | 65,618,000 | 602 | 6,530 | |||||||
| SBERPP041224CE240 | 2.69 | 2.55 | 1.80 | +160.87 % | 4 | 144,240 | 601 | 1,602 | |||||||
| MTLRP041224PE70 | 0.44 | 0.05 | 0.20 | -78.26 % | 1 | 42,000 | 600 | 6,020 | |||||||
| VKCOP181224CE220 | 58.23 | 57.22 | 59.39 | +45.96 % | 4 | 132,000 | 600 | 300 | |||||||
|
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|