Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 29.11.2024 18:36
 |
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| MIX-12.24M191224PA230000 | 800.00 | 300.00 | 800.00 | -46.67 % | 2 | 460,000 | 2 | 58 | ||||||||
| Si-3.25M160125PA100500 | - | 585.00 | 797.00 | - | 1 | 100,500 | 1 | 2 | ||||||||
| RTSM-3.25 | 797.00 | 795.50 | 797.00 | +2.05 % | 747 | 21,736,447 | 1,263 | 3,088 | ||||||||
| GAZR-12.24M181224CA11750 | 15,820.00 | - | 790.00 | -16.84 % | 1 | 82,250 | 7 | 26 | ||||||||
| Eu-12.24M191224PA108000 | 2,558.00 | - | 789.00 | - | 2 | 7,560,000 | 70 | 392 | ||||||||
| ISKJ-12.24 | 787.00 | 783.00 | 787.00 | -0.25 % | 244 | 1,783,840 | 2,263 | 32,176 | ||||||||
| LKOHP181224PE7250 | 817.04 | 792.96 | 786.81 | -0.19 % | 1 | 72,500 | 10 | 136 | ||||||||
| Si-12.24M191224CA111500 | 652.00 | 603.00 | 773.00 | -47.52 % | 11 | 3,010,500 | 27 | 276 | ||||||||
| SBRF-3.25M190325PA21000 | - | 770.00 | 770.00 | - | 1 | 42,000 | 2 | 24 | ||||||||
| RTSM-12.24 | 764.50 | 763.50 | 763.50 | +2.48 % | 10,607 | 738,037,613 | 44,837 | 44,666 | ||||||||
| Si-12.24M191224PA102000 | 789.00 | 752.00 | 761.00 | +10.13 % | 80 | 81,498,000 | 799 | 4,906 | ||||||||
| RTS-3.25M160125CA97500 | 880.00 | 150.00 | 760.00 | -27.62 % | 1 | 213,677 | 1 | 74 | ||||||||
| Si-12.24M051224CA106500 | 765.00 | 753.00 | 753.00 | -69.05 % | 177 | 105,754,500 | 993 | 1,278 | ||||||||
| SBRF-12.24M181224CA23500 | 1,027.00 | 733.00 | 726.00 | +28.50 % | 4 | 1,997,500 | 85 | 736 | ||||||||
| SBRF-12.24M181224CA23750 | 878.00 | 577.00 | 720.00 | - | 2 | 142,500 | 6 | 46 | ||||||||
| LKOHP180625PE7500 | 690.09 | 566.08 | 711.42 | - | 1 | 15,000 | 2 | 4 | ||||||||
| SBRF-12.24M181224PA23500 | 688.00 | 500.00 | 700.00 | - | 4 | 188,000 | 8 | 44 | ||||||||
| SBRF-12.24M041224CA23250 | 750.00 | 205.00 | 700.00 | +100.00 % | 10 | 860,250 | 37 | 1,900 | ||||||||
| SBRF-12.24M181224PA23750 | 790.00 | 496.00 | 693.00 | -43.29 % | 5 | 118,750 | 5 | 26 | ||||||||
| RTS-12.24M191224CA85000 | 690.00 | 660.00 | 660.00 | -5.71 % | 87 | 55,698,599 | 299 | 4,190 | ||||||||
| Si-12.24M191224CA112000 | 569.00 | 542.00 | 630.00 | -53.33 % | 52 | 27,328,000 | 244 | 5,464 | ||||||||
| Si-12.24M191224PA101500 | 693.00 | 650.00 | 623.00 | -4.45 % | 17 | 3,857,000 | 38 | 768 | ||||||||
| IPO-3.25 | 621.50 | 615.00 | 620.50 | +0.81 % | 10 | 12,384 | 20 | 7,080 | ||||||||
| RTS-12.24M051224PA72500 | 620.00 | 570.00 | 620.00 | -52.31 % | 506 | 337,478,940 | 2,124 | 3,354 | ||||||||
| LEAS-3.25 | 618.00 | 614.00 | 618.00 | +0.98 % | 38 | 435,336 | 705 | 9,044 | ||||||||
| SPYF-6.25 | 617.27 | 616.52 | 617.00 | +0.29 % | 73 | 6,077,604 | 90 | 4,628 | ||||||||
| SPYF-9.25 | 617.00 | 615.04 | 616.56 | -0.06 % | 10 | 675,239 | 10 | 1,016 | ||||||||
| SPYF-3.25 | 615.25 | 615.20 | 615.31 | +0.08 % | 1,159 | 116,976,823 | 1,737 | 79,266 | ||||||||
| Si-12.24M051224PA105500 | 630.00 | 608.00 | 614.00 | +22.80 % | 136 | 73,006,000 | 692 | 904 | ||||||||
| Eu-12.24M191224CA118000 | 879.00 | 512.00 | 611.00 | - | 6 | 38,350,000 | 325 | 556 | ||||||||
|
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|