Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 29.11.2024 18:36
 |
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| SPYF-12.24 | 604.56 | 604.52 | 604.65 | +0.22 % | 4,407 | 987,270,844 | 14,926 | 422,984 | ||||||||
| MIX-12.24M191224CA290000 | 600.00 | 225.00 | 600.00 | -7.69 % | 3 | 2,030,000 | 7 | 44 | ||||||||
| SBRF-3.25M190325CA29000 | - | - | 600.00 | - | 1 | 290,000 | 10 | 26 | ||||||||
| Si-12.24M191224PA101000 | 610.00 | 579.00 | 593.00 | +7.82 % | 77 | 141,097,000 | 1,397 | 5,016 | ||||||||
| RTS-12.24M121224PA67500 | 600.00 | 370.00 | 590.00 | - | 6 | 887,583 | 6 | 12 | ||||||||
| GAZR-12.24M181224PA12250 | 488.00 | 312.00 | 590.00 | -28.05 % | 3 | 61,250 | 5 | 138 | ||||||||
| IPO-12.24 | 586.50 | 581.50 | 582.00 | +1.22 % | 60 | 664,781 | 1,136 | 25,822 | ||||||||
| LEAS-12.24 | 580.00 | 578.00 | 580.00 | +0.87 % | 169 | 3,698,314 | 6,395 | 47,886 | ||||||||
| Si-12.24M191224CA113000 | 456.00 | 452.00 | 570.00 | -44.61 % | 56 | 16,159,000 | 143 | 668 | ||||||||
| OZONP041224CE2400 | 537.39 | 508.28 | 567.39 | +1.50 % | 1 | 2,400 | 1 | 4 | ||||||||
| Si-12.24M051224CA107000 | 575.00 | 556.00 | 565.00 | -71.75 % | 374 | 322,177,000 | 3,011 | 3,332 | ||||||||
| LKOHP181224PE7000 | 591.80 | 576.24 | 562.30 | -3.06 % | 1 | 70,000 | 10 | 4,868 | ||||||||
| RTS-12.24M191224PA65000 | 630.00 | 480.00 | 560.00 | -49.09 % | 71 | 37,749,690 | 265 | 1,458 | ||||||||
| SBRF-12.24M041224CA23000 | 1,400.00 | 820.00 | 559.00 | +19.44 % | 1 | 23,000 | 1 | 72 | ||||||||
| GLP051224CE9050 | 390.00 | - | 550.00 | - | 1 | 9,050 | 1 | 10 | ||||||||
| SBRF-12.24M181224CA24000 | 675.00 | 551.00 | 539.00 | +34.75 % | 17 | 2,568,000 | 107 | 1,388 | ||||||||
| Si-12.24M191224CA112500 | 515.00 | 469.00 | 537.00 | -53.71 % | 35 | 15,637,500 | 139 | 446 | ||||||||
| Eu-12.24M191224CA120000 | 509.00 | - | 532.00 | -37.41 % | 7 | 33,720,000 | 281 | 562 | ||||||||
| SMLTP041224PE1500 | 493.74 | 478.73 | 529.46 | - | 1 | 30,000 | 20 | 40 | ||||||||
| Si-12.24M191224PA100500 | 539.00 | 504.00 | 522.00 | -16.88 % | 87 | 25,024,500 | 249 | 1,222 | ||||||||
| SBRF-12.24M041224CA23500 | 721.00 | 501.00 | 515.00 | +625.35 % | 46 | 2,679,000 | 114 | 634 | ||||||||
| PLZLP041224CE14000 | 433.40 | 385.90 | 512.98 | +20.98 % | 1 | 28,000 | 2 | 20 | ||||||||
| YDEXP181224PE3900 | 555.17 | 536.68 | 505.73 | - | 1 | 195,000 | 50 | 100 | ||||||||
| GAZR-12.24M041224PA12750 | 490.00 | 345.00 | 500.00 | - | 10 | 484,500 | 38 | 148 | ||||||||
| Si-3.25M160125CA120000 | 500.00 | 100.00 | 500.00 | - | 1 | 2,400,000 | 20 | 40 | ||||||||
| GLP051224CE9100 | 450.00 | 193.00 | 498.00 | - | 2 | 172,900 | 19 | 42 | ||||||||
| RTS-12.24M191224CA87500 | 430.00 | 400.00 | 490.00 | -2.00 % | 57 | 34,517,133 | 180 | 2,002 | ||||||||
| ASTR-3.25 | 488.00 | 486.00 | 486.00 | -1.82 % | 284 | 1,643,370 | 3,418 | 24,700 | ||||||||
| GLP121224CE9050 | 480.00 | - | 485.00 | -32.93 % | 1 | 9,050 | 1 | 4 | ||||||||
| GAZR-12.24M181224CA12500 | 582.00 | 406.00 | 485.00 | -11.01 % | 2 | 37,500 | 3 | 68 | ||||||||
|
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|