Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 29.11.2024 18:36
 |
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|
|
|
|
|
|
| Total volume |
| ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| ||||||||||||||
| GL-12.24 | 9,070.80 | 9,068.90 | 9,070.80 | -1.24 % | 9,692 | 830,940,289 | 90,312 | 220,524 | |||||||
| PLD-12.24 | 996.68 | 996.52 | 996.68 | +0.17 % | 3,382 | 747,094,100 | 6,815 | 19,612 | |||||||
| VTBR-12.24 | 7,028.00 | 7,027.00 | 7,028.00 | -0.17 % | 12,311 | 739,986,781 | 105,185 | 562,162 | |||||||
| RTSM-12.24 | 764.50 | 763.50 | 763.50 | +2.48 % | 10,607 | 738,037,613 | 44,837 | 44,666 | |||||||
| MIX-3.25 | 269,550.00 | 269,525.00 | 269,525.00 | +0.75 % | 1,912 | 718,596,100 | 2,676 | 13,082 | |||||||
| Si-12.24M051224CA108000 | 300.00 | 280.00 | 299.00 | -78.41 % | 979 | 713,988,000 | 6,611 | 7,462 | |||||||
| RTS-12.24M051224CA77500 | 1,290.00 | 1,260.00 | 1,260.00 | +22.33 % | 921 | 678,535,609 | 3,995 | 5,628 | |||||||
| Si-12.24M051224PA107500 | 1,749.00 | 1,631.00 | 1,700.00 | +61.90 % | 903 | 665,962,500 | 6,195 | 7,878 | |||||||
| SMLT-12.24 | 1,020.00 | 1,018.00 | 1,019.00 | +0.79 % | 59,933 | 652,952,317 | 639,122 | 394,222 | |||||||
| NASD-12.24 | 20,868.00 | 20,866.00 | 20,869.00 | +0.26 % | 3,127 | 604,600,971 | 26,522 | 699,754 | |||||||
| LKOH-12.24 | 64,995.00 | 64,969.00 | 64,995.00 | -0.58 % | 4,908 | 593,513,453 | 9,135 | 114,344 | |||||||
| Si-12.24M051224CA109000 | 168.00 | 160.00 | 174.00 | -84.39 % | 835 | 532,356,000 | 4,884 | 5,394 | |||||||
| Si-12.24M191224CA120000 | 235.00 | 78.00 | 123.00 | -63.82 % | 110 | 529,320,000 | 4,411 | 12,180 | |||||||
| MGNT-12.24 | 4,587.00 | 4,582.00 | 4,584.00 | +5.26 % | 11,221 | 511,001,566 | 113,669 | 335,852 | |||||||
| Si-12.24M051224CA108500 | 230.00 | 223.00 | 224.00 | -83.60 % | 616 | 432,047,000 | 3,982 | 5,572 | |||||||
| RTS-12.24M051224CA75000 | 2,680.00 | 2,600.00 | 2,600.00 | +32.65 % | 703 | 407,959,639 | 2,482 | 3,736 | |||||||
| ED-3.25 | 1.05 | 1.04 | 1.05 | +0.17 % | 1,331 | 401,010,189 | 3,502 | 44,960 | |||||||
| RTS-3.25 | 79,300.00 | 79,250.00 | 79,300.00 | +1.69 % | 1,565 | 399,783,658 | 2,316 | 15,022 | |||||||
| Si-12.24M191224CA115000 | 304.00 | 303.00 | 358.00 | -52.27 % | 258 | 399,510,000 | 3,474 | 34,884 | |||||||
| SBERF | 236.24 | 236.21 | 235.96 | +2.85 % | 4,631 | 391,421,963 | 16,817 | 75,820 | |||||||
| PLT-12.24 | 957.70 | 957.50 | 957.60 | +1.32 % | 1,368 | 387,034,180 | 3,705 | 37,188 | |||||||
| Si-12.24M051224PA106000 | 836.00 | 804.00 | 836.00 | +23.85 % | 459 | 380,116,000 | 3,586 | 4,718 | |||||||
| SILV-3.25 | 31.73 | 31.70 | 31.73 | +1.41 % | 2,929 | 379,092,577 | 10,903 | 73,212 | |||||||
| ROSN-12.24 | 48,574.00 | 48,545.00 | 48,546.00 | +0.04 % | 3,622 | 366,810,739 | 7,570 | 32,256 | |||||||
| YDEX-12.24 | 3,364.00 | 3,363.00 | 3,363.00 | -1.70 % | 9,957 | 356,559,335 | 104,511 | 391,296 | |||||||
| Si-12.24M051224PA106500 | 1,086.00 | 1,047.00 | 1,051.00 | +75.17 % | 464 | 345,805,500 | 3,247 | 3,756 | |||||||
| RTS-12.24M051224PA72500 | 620.00 | 570.00 | 620.00 | -52.31 % | 506 | 337,478,940 | 2,124 | 3,354 | |||||||
| Si-12.24M051224CA107000 | 575.00 | 556.00 | 565.00 | -71.75 % | 374 | 322,177,000 | 3,011 | 3,332 | |||||||
| MTLR-12.24 | 8,723.00 | 8,711.00 | 8,729.00 | +1.28 % | 5,699 | 281,897,575 | 32,443 | 60,052 | |||||||
| Si-12.24M051224PA103000 | 170.00 | 159.00 | 165.00 | -29.18 % | 143 | 278,924,000 | 2,708 | 5,318 | |||||||
|
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|