Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 29.11.2024 18:36
 |
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| RTS-12.24M121224CA85000 | 340.00 | 190.00 | 200.00 | -67.21 % | 3 | 558,849 | 3 | 10 | ||||||||
| CHMFP181224CE900 | 190.40 | 184.44 | 199.28 | +15.86 % | 8 | 10,800 | 12 | 1,480 | ||||||||
| Si-12.24M191224PA97500 | 298.00 | 227.00 | 199.00 | -52.62 % | 1 | 97,500 | 1 | 1,284 | ||||||||
| PLZLP041224CE14400 | 214.92 | 166.13 | 198.10 | -18.77 % | 3 | 72,000 | 5 | 70 | ||||||||
| Si-12.24M191224PA96500 | 253.00 | 157.00 | 197.00 | -14.72 % | 3 | 386,000 | 4 | 880 | ||||||||
| SBRF-12.24M181224CA24500 | 504.00 | 228.00 | 194.00 | +7.78 % | 9 | 539,000 | 22 | 174 | ||||||||
| YDEXP111224PE3500 | 210.50 | 196.67 | 191.15 | - | 1 | 175,000 | 50 | 100 | ||||||||
| Si-12.24M191224PA97000 | 267.00 | 192.00 | 191.00 | -31.79 % | 10 | 2,037,000 | 21 | 7,118 | ||||||||
| RTS-12.24M191224PA57500 | 190.00 | 180.00 | 190.00 | -51.28 % | 19 | 9,955,179 | 79 | 434 | ||||||||
| YDEXP181224PE3500 | 225.44 | 211.51 | 189.33 | - | 1 | 175,000 | 50 | 200 | ||||||||
| YDEXP181224CE3300 | 182.17 | 167.51 | 187.50 | +3.02 % | 7 | 23,100 | 7 | 506 | ||||||||
| LKOHP041224CE6750 | 199.90 | 185.48 | 187.39 | -6.99 % | 5 | 290,250 | 43 | 1,028 | ||||||||
| GAZR-12.24M041224PA12500 | 187.00 | 121.00 | 187.00 | - | 24 | 1,612,500 | 129 | 114 | ||||||||
| GAZR-12.24M041224CA12500 | 348.00 | 170.00 | 182.00 | +250.00 % | 6 | 137,500 | 11 | 68 | ||||||||
| CHMFP041224CE950 | 170.11 | 166.19 | 181.26 | +23.18 % | 1 | 1,900 | 2 | 34 | ||||||||
| RTS-3.25M200325CA145000 | 1,010.00 | 130.00 | 180.00 | - | 1 | 9,533,303 | 30 | 60 | ||||||||
| TATNP041224CE375 | 235.00 | - | 175.49 | +23.65 % | 3 | 268,500 | 716 | 1,432 | ||||||||
| SMLTP041224PE1200 | 191.35 | 184.61 | 174.98 | -32.67 % | 1 | 1,200 | 1 | 58 | ||||||||
| Si-12.24M051224CA109000 | 168.00 | 160.00 | 174.00 | -84.39 % | 835 | 532,356,000 | 4,884 | 5,394 | ||||||||
| Si-12.24M121224PA100000 | 245.00 | 1.00 | 170.00 | - | 1 | 600,000 | 6 | 12 | ||||||||
| RTS-12.24M191224CA92500 | 220.00 | 170.00 | 170.00 | -51.43 % | 9 | 5,067,992 | 25 | 1,230 | ||||||||
| Si-12.24M191224PA95000 | 173.00 | 151.00 | 170.00 | -26.72 % | 9 | 2,660,000 | 28 | 4,004 | ||||||||
| RTS-12.24M191224CA95000 | 200.00 | 170.00 | 170.00 | -26.09 % | 82 | 41,223,319 | 198 | 2,518 | ||||||||
| Si-12.24M051224PA103000 | 170.00 | 159.00 | 165.00 | -29.18 % | 143 | 278,924,000 | 2,708 | 5,318 | ||||||||
| Si-12.24M051224PA103500 | 231.00 | 203.00 | 165.00 | -39.78 % | 96 | 99,153,000 | 958 | 1,910 | ||||||||
| NVTKP181224PE1000 | 164.21 | 158.55 | 165.00 | +4.43 % | 1 | 20,000 | 20 | 200 | ||||||||
| Si-12.24M191224PA94000 | 171.00 | 150.00 | 160.00 | +6.67 % | 14 | 5,546,000 | 59 | 10,818 | ||||||||
| OZONP041224PE3100 | 205.50 | 188.97 | 158.14 | -32.82 % | 2 | 186,000 | 60 | 120 | ||||||||
| YDEXP041224CE3200 | 167.13 | 156.76 | 156.94 | -27.73 % | 33 | 1,379,200 | 431 | 738 | ||||||||
| SMLTP041224CE900 | 129.14 | 121.35 | 155.95 | +55.95 % | 6 | 72,000 | 80 | 180 | ||||||||
|
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|