Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 11.12.2024 18:37
 |
| Pages: <<Prev 10 21 22 23 24 25 26 27 28 29 30 Next 10>> |
|
|
|
|
|
|
| Total volume |
| ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| ||||||||||||||
| GAZPP111224PE115 | 0.90 | 0.74 | 0.89 | -16.04 % | 18 | 454,250 | 3,950 | 98,170 | |||||||
| LKOHP181224CE7250 | 11.31 | 5.00 | 10.00 | -11.58 % | 6 | 449,500 | 62 | 734 | |||||||
| SVCB-3.25 | 1,333.00 | 1,324.00 | 1,333.00 | -0.15 % | 53 | 446,953 | 336 | 15,814 | |||||||
| Si-12.24M121224CA110500 | 23.00 | 8.00 | 8.00 | -33.33 % | 1 | 442,000 | 4 | 156 | |||||||
| LKOHP181224CE7000 | 30.43 | 10.00 | 11.09 | -61.92 % | 7 | 434,000 | 62 | 1,598 | |||||||
| Si-12.24M121224CA108500 | 30.00 | 10.00 | 35.00 | +52.17 % | 3 | 434,000 | 4 | 456 | |||||||
| RTS-3.25M200225PA70000 | 3,400.00 | 1,240.00 | 2,500.00 | - | 3 | 420,136 | 3 | 10 | |||||||
| MXI-12.24M191224CA2800 | 4.25 | 0.25 | 3.00 | - | 1 | 420,000 | 15 | 260 | |||||||
| CNYP121224CE14.2 | 0.04 | - | 0.02 | - | 3 | 416,060 | 293 | 33,878 | |||||||
| Si-3.25M261224CA104000 | - | 200.00 | 1,900.00 | - | 4 | 416,000 | 4 | 8 | |||||||
| NG-12.24M131224PA2.75 | 0.00 | - | 0.00 | -50.00 % | 1 | 412,634 | 15 | 108 | |||||||
| GAZR-9.25 | 13,592.00 | 13,550.00 | 13,638.00 | -0.87 % | 16 | 408,072 | 30 | 1,280 | |||||||
| RTS-3.25M200225PA67500 | 2,900.00 | 1,240.00 | 2,250.00 | - | 3 | 405,131 | 3 | 6 | |||||||
| POSIP111224CE2000 | 10.88 | - | 6.56 | - | 4 | 400,000 | 200 | 400 | |||||||
| SBERP251224PE200 | 0.56 | 0.01 | 0.51 | - | 3 | 400,000 | 2,000 | 7,230 | |||||||
| BSPB-6.25 | 3,417.00 | 3,321.00 | 3,438.00 | -0.69 % | 64 | 399,763 | 118 | 776 | |||||||
| MAGNP111224CE32 | 0.18 | 0.02 | 0.16 | - | 7 | 385,600 | 12,050 | 20,242 | |||||||
| NG-12.24M131224CA3.5 | 0.05 | 0.00 | 0.01 | +225.00 % | 2 | 385,125 | 11 | 256 | |||||||
| SBRF-12.24M181224PA22500 | 155.00 | 65.00 | 154.00 | -14.44 % | 6 | 382,500 | 17 | 336 | |||||||
| RTS-3.25M160125CA95000 | 610.00 | 190.00 | 620.00 | -10.14 % | 1 | 380,123 | 2 | 32 | |||||||
| NG-5.25 | 3.19 | 3.08 | 3.17 | - | 10 | 376,922 | 12 | 58 | |||||||
| RTS-3.25M200325CA92500 | 5,660.00 | 2,500.00 | 3,250.00 | - | 1 | 370,120 | 2 | 26 | |||||||
| SBERP181224CE260 | 0.50 | 0.30 | 0.50 | -27.54 % | 11 | 365,040 | 1,404 | 197,402 | |||||||
| CNY-3.25M261224CA14.5 | 1.44 | - | 0.21 | - | 2 | 362,500 | 25 | 50 | |||||||
| Si-12.24M191224PA90000 | 33.00 | 23.00 | 23.00 | -42.50 % | 4 | 360,000 | 4 | 6,976 | |||||||
| RTS-12.25 | 90,620.00 | 89,510.00 | 89,510.00 | - | 2 | 359,817 | 2 | 34 | |||||||
| CNY-3.25M160125CA14.25 | - | - | 0.54 | +46.49 % | 2 | 356,250 | 25 | 396 | |||||||
| COPPER-3.25 | 9,585.00 | 9,580.00 | 9,585.00 | +0.58 % | 19 | 354,662 | 37 | 916 | |||||||
| GAZR-12.24M111224CA11750 | 100.00 | - | 70.00 | +218.18 % | 1 | 352,500 | 30 | 224 | |||||||
| FESH-3.25 | 4,481.00 | 4,443.00 | 4,512.00 | +0.07 % | 28 | 351,223 | 79 | 2,458 | |||||||
|
| Pages: <<Prev 10 21 22 23 24 25 26 27 28 29 30 Next 10>> |
|