Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 11.12.2024 18:37
 |
| Pages: <<Prev 10 21 22 23 24 25 26 27 28 29 30 Next 10>> |
|
|
|
|
|
|
| Total volume |
| ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| ||||||||||||||
| SUGAR-12.24 | 56,650.00 | 56,350.00 | 56,690.00 | +0.05 % | 19 | 349,998 | 62 | 396 | |||||||
| LKOH-6.25 | 69,496.00 | 69,145.00 | 69,142.00 | -0.75 % | 5 | 346,448 | 5 | 450 | |||||||
| NG-12.24M131224CA3.45 | 0.05 | 0.00 | 0.01 | +57.14 % | 1 | 345,112 | 10 | 42 | |||||||
| BR-1.25M231224PA69 | 0.34 | 0.18 | 0.23 | -57.41 % | 4 | 345,112 | 5 | 180 | |||||||
| Si-12.24M191224CA114500 | 133.00 | 96.00 | 97.00 | -6.73 % | 3 | 343,500 | 3 | 2,242 | |||||||
| LKOHP111224PE7000 | 153.17 | 124.10 | 140.39 | +15.35 % | 5 | 343,000 | 49 | 262 | |||||||
| RTS-3.25M160125PA85000 | 8,750.00 | 5,290.00 | 7,010.00 | - | 1 | 340,110 | 2 | 16 | |||||||
| RTS-3.25M160125CA85000 | 3,160.00 | 690.00 | 2,000.00 | -33.33 % | 2 | 340,110 | 2 | 118 | |||||||
| SiP191224PE97 | 1.00 | - | 1.00 | -60.00 % | 2 | 339,500 | 35 | 92 | |||||||
| LKOHP111224CE6750 | 130.01 | 113.06 | 123.91 | -48.08 % | 11 | 330,750 | 49 | 732 | |||||||
| Eu-12.24M191224CA110250 | 1,250.00 | 920.00 | 790.00 | - | 2 | 330,750 | 3 | 10 | |||||||
| RTS-3.25M200325PA82500 | 85,010.00 | 1,020.00 | 9,040.00 | - | 2 | 330,107 | 2 | 10 | |||||||
| RTS-3.25M200325CA82500 | 8,720.00 | 5,260.00 | 7,150.00 | - | 2 | 330,107 | 2 | 66 | |||||||
| RTS-12.24M191224PA82500 | 7,400.00 | 7,140.00 | 6,440.00 | +42.79 % | 2 | 330,107 | 2 | 678 | |||||||
| SBRF-12.24M111224PA21500 | 2.00 | - | 1.00 | - | 1 | 322,500 | 15 | 92 | |||||||
| SBERP111224CE220 | 11.63 | 11.14 | 12.92 | +9.12 % | 20 | 321,640 | 1,462 | 11,008 | |||||||
| NVTKP181224CE850 | 11.17 | 9.19 | 12.56 | -16.82 % | 10 | 321,300 | 378 | 9,452 | |||||||
| BR-1.25M231224CA80 | 0.18 | 0.05 | 0.13 | -13.33 % | 2 | 320,104 | 4 | 770 | |||||||
| YDEXP111224CE3200 | 155.79 | 140.02 | 197.25 | +6.58 % | 2 | 320,000 | 100 | 1,044 | |||||||
| GAZPP251224PE110 | 2.05 | 1.79 | 1.80 | -5.26 % | 14 | 319,000 | 2,900 | 12,050 | |||||||
| GAZPP180625CE125 | 14.77 | 13.67 | 15.10 | +7.17 % | 13 | 318,625 | 2,549 | 18,072 | |||||||
| TRNF-6.25 | 1,073.00 | 1,050.00 | 960.00 | - | 10 | 309,236 | 299 | 134 | |||||||
| SBRF-12.24M181224PA22000 | 120.00 | 60.00 | 60.00 | -40.00 % | 3 | 308,000 | 14 | 2,574 | |||||||
| GAZR-12.24M181224CA12250 | 138.00 | 40.00 | 100.00 | - | 1 | 306,250 | 25 | 216 | |||||||
| RTS-3.25M200325CA152500 | 210.00 | - | 170.00 | - | 1 | 305,099 | 1 | 2 | |||||||
| ISKJ-3.25 | 805.00 | 794.00 | 806.00 | -0.25 % | 28 | 304,376 | 382 | 28,340 | |||||||
| ROSNP111224PE475 | 1.80 | 0.84 | 0.53 | -66.88 % | 3 | 304,000 | 640 | 4,758 | |||||||
| LEAS-3.25 | 587.00 | 584.00 | 584.00 | -2.18 % | 63 | 301,846 | 509 | 14,818 | |||||||
| RTS-3.25M200225PA75000 | 4,750.00 | 2,990.00 | 3,750.00 | - | 2 | 300,097 | 2 | 2 | |||||||
| SPYF-12.24M201224CA600 | 30.07 | - | 9.00 | - | 2 | 300,096 | 5 | 768 | |||||||
|
| Pages: <<Prev 10 21 22 23 24 25 26 27 28 29 30 Next 10>> |
|