Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 11.12.2024 18:37
 |
| Pages: <<Prev 10 21 22 23 24 25 26 27 28 29 30 Next 10>> |
|
|
|
|
|
|
| Total volume |
| ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| ||||||||||||||
| GOLD-12.24M191224PA2160 | 0.40 | - | 0.10 | - | 1 | 216,070 | 1 | 2 | |||||||
| OZONP111224PE2700 | 8.67 | 0.01 | 1.01 | - | 1 | 216,000 | 80 | 356 | |||||||
| GOLD-12.24M191224PA2150 | 0.70 | - | 0.10 | - | 1 | 215,070 | 1 | 2 | |||||||
| Eu-12.24M191224CA107500 | 2,652.00 | 2,215.00 | 2,283.00 | - | 2 | 215,000 | 2 | 26 | |||||||
| GOLD-12.24M191224PA2140 | 0.70 | - | 0.10 | - | 1 | 214,069 | 1 | 2 | |||||||
| Si-3.25M160125CA107000 | 2,998.00 | 947.00 | 1,550.00 | - | 1 | 214,000 | 2 | 26 | |||||||
| GOLD-12.24M191224PA2130 | 0.70 | - | 0.10 | - | 1 | 213,069 | 1 | 2 | |||||||
| GOLD-12.24M191224PA2120 | 0.70 | - | 0.10 | - | 1 | 212,069 | 1 | 2 | |||||||
| GOLD-12.24M191224PA2110 | 0.70 | - | 0.10 | - | 1 | 211,068 | 1 | 2 | |||||||
| HOME-12.24 | 30,100.00 | 29,940.00 | 29,940.00 | -0.17 % | 6 | 210,090 | 7 | 294 | |||||||
| RTS-3.25M200225PA52500 | 1,150.00 | 340.00 | 700.00 | - | 2 | 210,068 | 2 | 6 | |||||||
| RTS-3.25M160125CA105000 | 620.00 | 200.00 | 200.00 | -16.67 % | 1 | 210,068 | 1 | 20 | |||||||
| SBERP180625CE210 | 49.13 | 47.29 | 47.18 | - | 2 | 210,000 | 1,000 | 14,100 | |||||||
| MOEXP181224PE210 | 31.32 | 29.65 | 30.31 | - | 1 | 210,000 | 1,000 | 6,024 | |||||||
| Si-3.25M160125PA105000 | 2,730.00 | 2,500.00 | 2,800.00 | - | 1 | 210,000 | 2 | 36 | |||||||
| Si-3.25M200325PA104500 | 4,303.00 | 397.00 | 3,900.00 | - | 2 | 209,000 | 2 | 4,142 | |||||||
| IRAOP181224CE3.8 | 0.03 | 0.02 | 0.02 | -40.48 % | 4 | 209,000 | 550 | 1,082 | |||||||
| Si-3.25M261224CA104500 | - | 110.00 | 1,900.00 | - | 2 | 209,000 | 2 | 4 | |||||||
| Si-3.25M261224PA104500 | 1,800.00 | 1,494.00 | 1,494.00 | - | 2 | 209,000 | 2 | 4 | |||||||
| NG-12.24M131224PA2.95 | 0.01 | 0.00 | 0.00 | -83.33 % | 5 | 206,567 | 7 | 78 | |||||||
| RTSM-6.25 | 851.00 | 841.00 | 845.00 | -3.43 % | 11 | 205,897 | 12 | 122 | |||||||
| ROSN-6.25 | 51,232.00 | 50,251.00 | 50,887.00 | - | 4 | 204,483 | 4 | 234 | |||||||
| MTSSP111224CE170 | 0.62 | 0.03 | 0.65 | -76.95 % | 3 | 204,000 | 1,200 | 4,534 | |||||||
| LKOHP251224CE7250 | 15.45 | - | 10.14 | -45.48 % | 3 | 203,000 | 28 | 136 | |||||||
| SBERP251224CE250 | 1.77 | 1.35 | 1.70 | -22.73 % | 2 | 202,500 | 810 | 28,554 | |||||||
| SBERP181224PE250 | 18.72 | 17.96 | 16.97 | -0.18 % | 5 | 201,500 | 806 | 107,144 | |||||||
| Si-3.25M160125CA100500 | - | - | 5,216.00 | - | 2 | 201,000 | 2 | 4 | |||||||
| GAZPP111224CE100 | 14.25 | 13.91 | 15.65 | -2.49 % | 8 | 200,700 | 2,007 | 7,050 | |||||||
| PIKKP111224PE400 | 17.20 | 14.11 | 11.91 | -0.75 % | 6 | 200,400 | 501 | 602 | |||||||
| MOEXP181224PE200 | 21.45 | 20.65 | 19.98 | +2.72 % | 2 | 200,200 | 1,001 | 10,766 | |||||||
|
| Pages: <<Prev 10 21 22 23 24 25 26 27 28 29 30 Next 10>> |
|