Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 29.11.2024 18:36
 |
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|
|
|
|
|
|
| Total volume |
| ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| ||||||||||||||
| Si-12.24M051224CA107500 | 418.00 | 388.00 | 429.00 | -77.16 % | 435 | 276,705,000 | 2,574 | 2,978 | |||||||
| AFKS-12.24 | 12,671.00 | 12,653.00 | 12,665.00 | +2.13 % | 5,863 | 256,107,408 | 20,520 | 64,068 | |||||||
| SNGP-12.24 | 58,333.00 | 58,301.00 | 58,307.00 | -2.26 % | 2,005 | 254,146,683 | 4,265 | 36,848 | |||||||
| SBRF-3.25 | 25,080.00 | 25,077.00 | 25,072.00 | +2.75 % | 5,918 | 250,707,557 | 10,134 | 93,324 | |||||||
| Si-12.24M051224CA111000 | 83.00 | 80.00 | 80.00 | -85.45 % | 285 | 234,876,000 | 2,116 | 4,170 | |||||||
| MOEX-12.24 | 18,772.00 | 18,756.00 | 18,755.00 | -0.33 % | 3,384 | 233,823,651 | 12,497 | 23,366 | |||||||
| Si-12.24M051224PA108500 | 2,562.00 | 2,428.00 | 2,500.00 | +50.15 % | 321 | 231,973,000 | 2,138 | 1,928 | |||||||
| Si-12.24M191224CA110000 | 928.00 | 900.00 | 1,000.00 | -46.87 % | 320 | 227,040,000 | 2,064 | 26,250 | |||||||
| GAZPF | 123.71 | 123.53 | 123.68 | +2.23 % | 2,392 | 224,102,444 | 18,287 | 54,086 | |||||||
| AFLT-12.24 | 5,288.00 | 5,285.00 | 5,285.00 | -5.49 % | 6,800 | 216,426,780 | 39,759 | 44,082 | |||||||
| GMKN-12.24 | 1,140.00 | 1,138.00 | 1,138.00 | +1.52 % | 6,020 | 214,976,505 | 189,123 | 1,445,838 | |||||||
| RTS-12.24M051224PA75000 | 1,240.00 | 1,200.00 | 1,250.00 | -47.92 % | 395 | 213,513,123 | 1,299 | 1,800 | |||||||
| RGBI-12.24 | 9,862.00 | 9,858.00 | 9,858.00 | +0.05 % | 1,231 | 208,336,344 | 21,165 | 58,072 | |||||||
| Si-12.24M051224CA109500 | 131.00 | 110.00 | 133.00 | -86.69 % | 353 | 203,341,500 | 1,857 | 2,438 | |||||||
| BR-2.25 | 73.39 | 73.34 | 73.39 | +0.67 % | 1,594 | 196,652,150 | 2,464 | 8,320 | |||||||
| Si-12.24M051224CA120000 | 30.00 | 20.00 | 30.00 | -70.59 % | 43 | 192,960,000 | 1,608 | 3,462 | |||||||
| TCSI-12.24 | 24,275.00 | 24,269.00 | 24,275.00 | +0.56 % | 3,558 | 187,665,686 | 7,764 | 60,678 | |||||||
| RTS-12.24M051224CA80000 | 490.00 | 460.00 | 470.00 | -20.34 % | 321 | 177,253,696 | 1,011 | 3,390 | |||||||
| Si-12.24M051224PA102000 | 120.00 | 105.00 | 112.00 | -36.00 % | 175 | 174,930,000 | 1,715 | 3,800 | |||||||
| Si-12.24M121224CA108000 | 1,186.00 | 871.00 | 1,150.00 | -58.18 % | 42 | 164,700,000 | 1,525 | 3,178 | |||||||
| RGBI-3.25 | 10,122.00 | 10,118.00 | 10,118.00 | +0.35 % | 1,198 | 163,853,987 | 16,217 | 232,634 | |||||||
| RTS-12.24M051224PA70000 | 290.00 | 270.00 | 290.00 | -61.33 % | 354 | 159,699,269 | 1,041 | 2,470 | |||||||
| Si-12.24M051224PA105000 | 490.00 | 460.00 | 321.00 | -29.45 % | 282 | 154,455,000 | 1,471 | 3,404 | |||||||
| Si-12.24M191224CA108000 | 1,495.00 | 1,457.00 | 1,543.00 | -43.79 % | 310 | 151,092,000 | 1,399 | 9,578 | |||||||
| VKCO-12.24 | 2,772.00 | 2,771.00 | 2,770.00 | +2.03 % | 5,765 | 148,529,695 | 54,000 | 65,814 | |||||||
| RTS-12.24M051224CA82500 | 170.00 | 130.00 | 150.00 | -40.00 % | 187 | 146,993,676 | 813 | 2,024 | |||||||
| Si-12.24M051224PA101000 | 92.00 | 76.00 | 76.00 | -41.54 % | 109 | 144,834,000 | 1,434 | 2,622 | |||||||
| Si-12.24M191224PA101000 | 610.00 | 579.00 | 593.00 | +7.82 % | 77 | 141,097,000 | 1,397 | 5,016 | |||||||
| PLZL-12.24 | 132,038.00 | 132,000.00 | 132,038.00 | -0.84 % | 780 | 137,561,067 | 1,036 | 21,854 | |||||||
| TATN-12.24 | 55,555.00 | 55,465.00 | 55,519.00 | +2.46 % | 1,531 | 134,611,635 | 2,456 | 16,868 | |||||||
|
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|