Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 29.11.2024 18:36
 |
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| DAX-12.24 | 16,194.00 | 16,171.00 | 16,174.00 | +0.49 % | 231 | 19,988,814 | 1,066 | 23,462 | ||||||||
| GAZR-3.26 | 16,008.00 | 15,779.00 | 15,960.00 | +2.57 % | 9 | 428,962 | 27 | 1,006 | ||||||||
| NICKEL-12.24 | 15,875.00 | 15,825.00 | 15,860.00 | -0.44 % | 9 | 156,291 | 9 | 5,964 | ||||||||
| DAX-3.25 | 15,850.00 | 15,809.00 | 15,850.00 | +0.15 % | 24 | 642,283 | 35 | 2,914 | ||||||||
| DAX-6.25 | 15,517.00 | 15,331.00 | 15,487.00 | +1.63 % | 3 | 53,599 | 3 | 266 | ||||||||
| Si-6.25M190625CA97000 | - | - | 15,400.00 | - | 1 | 97,000 | 1 | 4 | ||||||||
| GAZR-12.25 | 15,543.00 | 15,201.00 | 15,182.00 | +1.89 % | 18 | 336,063 | 22 | 1,080 | ||||||||
| Si-12.24M191224CA93000 | - | 800.00 | 15,100.00 | - | 3 | 279,000 | 3 | 5,592 | ||||||||
| GAZR-9.25 | 14,563.00 | 14,450.00 | 14,483.00 | +1.40 % | 11 | 230,580 | 16 | 1,052 | ||||||||
| Si-6.25M190625CA99000 | - | 10,000.00 | 14,200.00 | - | 2 | 198,000 | 2 | 58 | ||||||||
| GAZR-6.25 | 13,860.00 | 13,800.00 | 13,873.00 | +2.97 % | 78 | 2,931,335 | 216 | 4,084 | ||||||||
| NLMK-3.25 | 13,169.00 | 13,132.00 | 13,195.00 | +0.30 % | 258 | 5,921,629 | 450 | 4,498 | ||||||||
| GAZR-3.25 | 13,159.00 | 13,154.00 | 13,155.00 | +1.82 % | 3,307 | 124,687,694 | 9,523 | 25,834 | ||||||||
| AFKS-3.25 | 13,226.00 | 13,177.00 | 13,138.00 | +3.09 % | 791 | 20,793,585 | 1,591 | 7,916 | ||||||||
| Si-12.24M191224CA94000 | - | - | 12,800.00 | +1.43 % | 9 | 4,794,000 | 51 | 4,206 | ||||||||
| AFKS-12.24 | 12,671.00 | 12,653.00 | 12,665.00 | +2.13 % | 5,863 | 256,107,408 | 20,520 | 64,068 | ||||||||
| NLMK-12.24 | 12,613.00 | 12,588.00 | 12,601.00 | -0.21 % | 1,765 | 116,683,817 | 9,207 | 76,624 | ||||||||
| Si-6.25M190625CA102000 | - | - | 12,500.00 | - | 1 | 204,000 | 2 | 4 | ||||||||
| GAZR-12.24 | 12,482.00 | 12,479.00 | 12,486.00 | +2.22 % | 41,758 | 3,730,570,443 | 300,857 | 1,010,196 | ||||||||
| Si-12.24M191224CA96000 | - | 270.00 | 12,365.00 | - | 8 | 960,000 | 10 | 3,680 | ||||||||
| Si-12.25M181225CA115500 | 12,000.00 | 6,001.00 | 12,000.00 | - | 4 | 808,500 | 7 | 132 | ||||||||
| RTS-12.24M191224PA87500 | 11,630.00 | 11,260.00 | 11,910.00 | - | 5 | 3,068,190 | 16 | 474 | ||||||||
| Si-12.24M191224CA95000 | - | 2,701.00 | 11,800.00 | -10.27 % | 6 | 1,900,000 | 20 | 6,638 | ||||||||
| RTS-12.24M191224PA85000 | 9,390.00 | 9,020.00 | 11,500.00 | - | 1 | 186,283 | 1 | 1,038 | ||||||||
| MIX-12.24M191224CA250000 | 12,500.00 | 2,500.00 | 11,500.00 | - | 1 | 250,000 | 1 | 34 | ||||||||
| Si-12.24M191224CA97000 | - | 1.00 | 11,470.00 | - | 4 | 3,492,000 | 36 | 14,672 | ||||||||
| Si-12.24M191224CA97500 | 11,500.00 | 4,700.00 | 11,000.00 | +18.28 % | 2 | 1,072,500 | 11 | 2,104 | ||||||||
| RTS-12.24M051224CA65000 | 84,970.00 | 500.00 | 10,730.00 | - | 1 | 142,452 | 1 | 2 | ||||||||
| RGBI-6.25 | 10,390.00 | 10,376.00 | 10,380.00 | +0.27 % | 15 | 1,283,119 | 124 | 344 | ||||||||
| GL-9.25 | 10,359.90 | 10,265.00 | 10,359.40 | +2.41 % | 124 | 3,509,019 | 337 | 3,002 | ||||||||
|
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|