Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 29.11.2024 18:36
 |
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| GL-6.25 | 10,185.80 | 10,029.40 | 10,189.30 | +0.87 % | 114 | 2,423,296 | 238 | 1,876 | ||||||||
| RGBI-3.25 | 10,122.00 | 10,118.00 | 10,118.00 | +0.35 % | 1,198 | 163,853,987 | 16,217 | 232,634 | ||||||||
| RGBI-12.24 | 9,862.00 | 9,858.00 | 9,858.00 | +0.05 % | 1,231 | 208,336,344 | 21,165 | 58,072 | ||||||||
| GL-3.25 | 9,530.80 | 9,524.90 | 9,530.80 | -0.79 % | 1,609 | 55,295,477 | 5,737 | 42,796 | ||||||||
| Si-3.25M200325CA101000 | - | 4,200.00 | 9,500.00 | - | 1 | 101,000 | 1 | 14 | ||||||||
| MIX-12.24M191224PA260000 | 11,475.00 | 8,100.00 | 9,500.00 | -13.64 % | 4 | 1,300,000 | 5 | 1,016 | ||||||||
| Si-3.25M200325CA100000 | 18,900.00 | 8,200.00 | 9,400.00 | -5.05 % | 5 | 800,000 | 8 | 428 | ||||||||
| COPPER-3.25 | 9,384.00 | 9,333.00 | 9,374.00 | +0.70 % | 9 | 164,236 | 16 | 842 | ||||||||
| FLOT-6.25 | 9,494.00 | 9,286.00 | 9,277.00 | +1.95 % | 1 | 9,277 | 1 | 84 | ||||||||
| RTS-12.24M051224PA85000 | 8,760.00 | 8,430.00 | 9,080.00 | - | 2 | 1,117,698 | 6 | 36 | ||||||||
| GL-12.24 | 9,070.80 | 9,068.90 | 9,070.80 | -1.24 % | 9,692 | 830,940,289 | 90,312 | 220,524 | ||||||||
| FLOT-3.25 | 9,049.00 | 9,002.00 | 9,015.00 | +0.90 % | 45 | 1,622,710 | 179 | 1,718 | ||||||||
| GLDRUBF | 8,972.90 | 8,972.60 | 8,972.60 | -0.93 % | 29,070 | 3,519,171,204 | 386,931 | 1,267,260 | ||||||||
| COPPER-12.24 | 8,924.00 | 8,915.00 | 8,909.00 | +0.09 % | 109 | 6,134,608 | 628 | 7,920 | ||||||||
| MTLR-3.25 | 8,942.00 | 8,884.00 | 8,864.00 | +0.46 % | 223 | 4,022,998 | 452 | 10,854 | ||||||||
| RTS-3.25M160125PA82500 | 11,000.00 | 500.00 | 8,840.00 | - | 1 | 180,804 | 1 | 12 | ||||||||
| FLOT-12.24 | 8,790.00 | 8,775.00 | 8,788.00 | -0.09 % | 880 | 47,064,004 | 5,402 | 42,650 | ||||||||
| MTLR-12.24 | 8,723.00 | 8,711.00 | 8,729.00 | +1.28 % | 5,699 | 281,897,575 | 32,443 | 60,052 | ||||||||
| RTS-12.24M191224CA67500 | 9,970.00 | 9,490.00 | 8,550.00 | - | 1 | 295,861 | 2 | 4 | ||||||||
| Si-3.25M160125CA100000 | - | - | 8,100.00 | - | 2 | 200,000 | 2 | 26 | ||||||||
| Si-12.24M191224CA99000 | 10,000.00 | 50.00 | 8,000.00 | -13.98 % | 10 | 2,178,000 | 22 | 7,820 | ||||||||
| MIX-12.24M191224CA255000 | 9,900.00 | 5,000.00 | 8,000.00 | +31.15 % | 2 | 510,000 | 2 | 256 | ||||||||
| CBOM-3.25 | 7,912.00 | 7,892.00 | 7,893.00 | +3.79 % | 197 | 3,293,372 | 424 | 3,688 | ||||||||
| CBOM-6.25 | 7,957.00 | 7,711.00 | 7,885.00 | +8.76 % | 33 | 334,870 | 43 | 150 | ||||||||
| CBOM-12.24 | 7,759.00 | 7,756.00 | 7,749.00 | +3.94 % | 692 | 32,548,633 | 4,242 | 21,828 | ||||||||
| Si-12.24M191224CA100000 | 9,000.00 | 6,000.00 | 7,700.00 | -12.00 % | 76 | 22,500,000 | 225 | 23,764 | ||||||||
| FEES-3.25 | 7,693.00 | 7,686.00 | 7,699.00 | +2.38 % | 7 | 76,855 | 10 | 1,506 | ||||||||
| RTS-12.24M191224CA70000 | 7,750.00 | 7,420.00 | 7,500.00 | +29.31 % | 3 | 1,073,866 | 7 | 246 | ||||||||
| VTBR-3.25 | 7,412.00 | 7,409.00 | 7,426.00 | +0.39 % | 2,019 | 58,035,104 | 7,826 | 35,440 | ||||||||
| RTS-12.24M191224PA82500 | 7,290.00 | 7,030.00 | 7,400.00 | -22.11 % | 3 | 542,412 | 3 | 688 | ||||||||
|
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|