Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 29.11.2024 18:36
 |
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| Si-9.25M180925CA115000 | 10,000.00 | 8,000.00 | - | - | - | - | - | 2 | ||||||||
| CBOM-3.25 | 7,912.00 | 7,892.00 | 7,893.00 | +3.79 % | 197 | 3,293,372 | 424 | 3,688 | ||||||||
| CBOM-12.24 | 7,759.00 | 7,756.00 | 7,749.00 | +3.94 % | 692 | 32,548,633 | 4,242 | 21,828 | ||||||||
| CBOM-6.25 | 7,957.00 | 7,711.00 | 7,885.00 | +8.76 % | 33 | 334,870 | 43 | 150 | ||||||||
| FEES-3.25 | 7,693.00 | 7,686.00 | 7,699.00 | +2.38 % | 7 | 76,855 | 10 | 1,506 | ||||||||
| RTS-3.25M200325PA77500 | 11,010.00 | 7,440.00 | - | - | - | - | - | - | ||||||||
| RTS-12.24M191224CA70000 | 7,750.00 | 7,420.00 | 7,500.00 | +29.31 % | 3 | 1,073,866 | 7 | 246 | ||||||||
| VTBR-3.25 | 7,412.00 | 7,409.00 | 7,426.00 | +0.39 % | 2,019 | 58,035,104 | 7,826 | 35,440 | ||||||||
| Si-9.25M180925CA119000 | 8,000.00 | 7,400.00 | 5,000.00 | - | 1 | 119,000 | 1 | 34 | ||||||||
| FEES-12.24 | 7,297.00 | 7,293.00 | 7,306.00 | +1.33 % | 352 | 11,184,129 | 1,537 | 6,926 | ||||||||
| OGI-3.25 | 7,699.00 | 7,265.00 | 7,296.00 | - | 1 | 7,296 | 1 | 42 | ||||||||
| OGI-12.24 | 7,099.00 | 7,084.00 | 7,111.00 | +1.21 % | 7 | 313,041 | 44 | 830 | ||||||||
| RTS-12.24M191224PA82500 | 7,290.00 | 7,030.00 | 7,400.00 | -22.11 % | 3 | 542,412 | 3 | 688 | ||||||||
| VTBR-12.24 | 7,028.00 | 7,027.00 | 7,028.00 | -0.17 % | 12,311 | 739,986,781 | 105,185 | 562,162 | ||||||||
| CNI-3.25 | 7,458.00 | 7,004.00 | 7,180.00 | +3.68 % | 2 | 14,450 | 2 | 262 | ||||||||
| CNI-12.24 | 6,885.00 | 6,860.00 | 6,853.00 | +0.42 % | 2 | 1,370,900 | 200 | 418 | ||||||||
| RTS-12.24M191224PA97500 | 628,010.00 | 6,700.00 | - | - | - | - | - | 266 | ||||||||
| RTS-3.25M200325PA75000 | 10,050.00 | 6,590.00 | - | - | - | - | - | 8 | ||||||||
| RTS-12.24M051224CA70000 | 6,920.00 | 6,490.00 | 5,600.00 | +21.74 % | 3 | 1,380,685 | 9 | 22 | ||||||||
| Eu-12.24M191224PA117500 | 6,964.00 | 6,463.00 | - | - | - | - | - | 70 | ||||||||
| RTS-12.24M051224PA82500 | 6,450.00 | 6,080.00 | - | - | - | - | - | 32 | ||||||||
| RTS-12.24M121224PA82500 | 182,600.00 | 6,020.00 | - | - | - | - | - | - | ||||||||
| Si-12.25M181225CA115500 | 12,000.00 | 6,001.00 | 12,000.00 | - | 4 | 808,500 | 7 | 132 | ||||||||
| SBRF-12.24M181224PA30000 | 139,460.00 | 6,001.00 | - | - | - | - | - | 182 | ||||||||
| Si-12.24M191224CA100000 | 9,000.00 | 6,000.00 | 7,700.00 | -12.00 % | 76 | 22,500,000 | 225 | 23,764 | ||||||||
| RTS-3.25M200225PA77500 | 8,940.00 | 6,000.00 | - | - | - | - | - | 8 | ||||||||
| MMI-12.24 | 5,939.00 | 5,922.00 | 5,968.00 | +1.88 % | 4 | 190,618 | 32 | 1,100 | ||||||||
| MMI-3.25 | 6,000.00 | 5,918.00 | 6,000.00 | +1.69 % | 4 | 24,030 | 4 | 42 | ||||||||
| SIBN-3.25 | 5,920.00 | 5,908.00 | 5,904.00 | +1.44 % | 198 | 3,405,520 | 583 | 5,680 | ||||||||
| RTKM-3.25 | 5,831.00 | 5,818.00 | 5,830.00 | -1.27 % | 259 | 2,817,559 | 479 | 3,970 | ||||||||
|
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|