Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 29.11.2024 18:36
 |
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| FEES-12.24 | 7,297.00 | 7,293.00 | 7,306.00 | +1.33 % | 352 | 11,184,129 | 1,537 | 6,926 | ||||||||
| Si-3.25M160125CA103000 | - | - | 7,300.00 | - | 1 | 103,000 | 1 | 2 | ||||||||
| OGI-3.25 | 7,699.00 | 7,265.00 | 7,296.00 | - | 1 | 7,296 | 1 | 42 | ||||||||
| Si-12.24M191224CA99500 | 47,000.00 | 50.00 | 7,250.00 | -19.44 % | 4 | 796,000 | 8 | 3,188 | ||||||||
| Si-12.25M181225CA123500 | 7,100.00 | 2,227.00 | 7,228.00 | - | 1 | 123,500 | 1 | 28 | ||||||||
| CNI-3.25 | 7,458.00 | 7,004.00 | 7,180.00 | +3.68 % | 2 | 14,450 | 2 | 262 | ||||||||
| OGI-12.24 | 7,099.00 | 7,084.00 | 7,111.00 | +1.21 % | 7 | 313,041 | 44 | 830 | ||||||||
| Si-6.25M190625CA120000 | 7,498.00 | 4,201.00 | 7,100.00 | +9.23 % | 5 | 2,280,000 | 19 | 184 | ||||||||
| VTBR-12.24 | 7,028.00 | 7,027.00 | 7,028.00 | -0.17 % | 12,311 | 739,986,781 | 105,185 | 562,162 | ||||||||
| Eu-12.24M191224CA105500 | - | - | 7,000.00 | - | 1 | 316,500 | 3 | 1,106 | ||||||||
| Si-12.24M191224CA100500 | 6,900.00 | 50.00 | 6,900.00 | - | 70 | 17,889,000 | 178 | 2,468 | ||||||||
| CNI-12.24 | 6,885.00 | 6,860.00 | 6,853.00 | +0.42 % | 2 | 1,370,900 | 200 | 418 | ||||||||
| Si-12.24M051224CA100000 | 6,650.00 | 5,601.00 | 6,600.00 | - | 36 | 8,000,000 | 80 | 290 | ||||||||
| Si-3.25M200325CA105000 | 7,000.00 | 3,701.00 | 6,500.00 | -7.14 % | 2 | 315,000 | 3 | 350 | ||||||||
| Si-12.24M191224CA101000 | 5,850.00 | 5,714.00 | 6,243.00 | -24.60 % | 4 | 909,000 | 9 | 7,102 | ||||||||
| Si-3.25M160125CA104000 | - | - | 6,000.00 | - | 1 | 104,000 | 1 | 2 | ||||||||
| MIX-12.24M191224CA260000 | 8,000.00 | 2,600.00 | 6,000.00 | +30.43 % | 1 | 260,000 | 1 | 140 | ||||||||
| MMI-3.25 | 6,000.00 | 5,918.00 | 6,000.00 | +1.69 % | 4 | 24,030 | 4 | 42 | ||||||||
| Si-3.25M160125CA105000 | - | 60.00 | 6,000.00 | - | 1 | 15,750,000 | 150 | 310 | ||||||||
| MMI-12.24 | 5,939.00 | 5,922.00 | 5,968.00 | +1.88 % | 4 | 190,618 | 32 | 1,100 | ||||||||
| SIBN-3.25 | 5,920.00 | 5,908.00 | 5,904.00 | +1.44 % | 198 | 3,405,520 | 583 | 5,680 | ||||||||
| RTS-12.24M191224PA80000 | 5,600.00 | 5,130.00 | 5,900.00 | -22.37 % | 18 | 5,435,079 | 31 | 2,426 | ||||||||
| RTKM-3.25 | 5,831.00 | 5,818.00 | 5,830.00 | -1.27 % | 259 | 2,817,559 | 479 | 3,970 | ||||||||
| RTS-12.24M051224PA80000 | 4,250.00 | 3,860.00 | 5,790.00 | - | 1 | 350,650 | 2 | 174 | ||||||||
| RTS-12.24M191224CA72500 | 5,950.00 | 5,560.00 | 5,690.00 | +21.06 % | 39 | 18,431,053 | 116 | 588 | ||||||||
| TATP-3.25 | 5,691.00 | 5,638.00 | 5,650.00 | +5.61 % | 80 | 955,772 | 171 | 534 | ||||||||
| PHOR-3.25 | 5,656.00 | 5,649.00 | 5,649.00 | +0.05 % | 90 | 1,154,932 | 205 | 1,712 | ||||||||
| SIBN-12.24 | 5,641.00 | 5,630.00 | 5,632.00 | +1.75 % | 936 | 25,056,922 | 4,494 | 34,284 | ||||||||
| RTS-3.25M200325CA90000 | 6,910.00 | 4,500.00 | 5,600.00 | - | 2 | 394,482 | 2 | 8 | ||||||||
| RTS-12.24M051224CA70000 | 6,920.00 | 6,490.00 | 5,600.00 | +21.74 % | 3 | 1,380,685 | 9 | 22 | ||||||||
|
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|