Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 29.11.2024 18:36
 |
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|
|
|
|
|
|
| Total volume |
| ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| ||||||||||||||
| ALRS-3.25 | 5,334.00 | 5,327.00 | 5,332.00 | +0.83 % | 577 | 13,818,648 | 2,601 | 16,540 | |||||||
| SBERP111224CE220 | 18.92 | 17.94 | 19.36 | +54.88 % | 54 | 568,480 | 2,584 | 9,026 | |||||||
| Si-12.24M051224CA107500 | 418.00 | 388.00 | 429.00 | -77.16 % | 435 | 276,705,000 | 2,574 | 2,978 | |||||||
| GAZPP181224CE115 | 11.95 | 11.56 | 11.81 | +18.10 % | 13 | 293,250 | 2,550 | 68,996 | |||||||
| SBERP111224PE210 | 1.31 | 0.52 | 2.08 | +9.47 % | 4 | 525,000 | 2,500 | 5,470 | |||||||
| RTS-12.24M051224CA75000 | 2,680.00 | 2,600.00 | 2,600.00 | +32.65 % | 703 | 407,959,639 | 2,482 | 3,736 | |||||||
| BR-2.25 | 73.39 | 73.34 | 73.39 | +0.67 % | 1,594 | 196,652,150 | 2,464 | 8,320 | |||||||
| TATN-12.24 | 55,555.00 | 55,465.00 | 55,519.00 | +2.46 % | 1,531 | 134,611,635 | 2,456 | 16,868 | |||||||
| ALRSP041224CE55 | 0.16 | 0.10 | 0.10 | +900.00 % | 4 | 132,000 | 2,400 | 4,804 | |||||||
| FESH-12.24 | 4,562.00 | 4,550.00 | 4,551.00 | -1.07 % | 314 | 10,729,850 | 2,358 | 13,070 | |||||||
| GAZPP181224PE120 | 4.06 | 3.60 | 3.80 | -20.83 % | 22 | 280,680 | 2,339 | 25,116 | |||||||
| ALIBABA-12.24 | 87.45 | 87.40 | 87.41 | +1.40 % | 118 | 22,162,435 | 2,334 | 32,708 | |||||||
| RTS-3.25 | 79,300.00 | 79,250.00 | 79,300.00 | +1.69 % | 1,565 | 399,783,658 | 2,316 | 15,022 | |||||||
| ISKJ-12.24 | 787.00 | 783.00 | 787.00 | -0.25 % | 244 | 1,783,840 | 2,263 | 32,176 | |||||||
| ALRSP181224CE47.5 | 3.74 | 3.53 | 3.98 | +16.03 % | 5 | 106,875 | 2,250 | 7,928 | |||||||
| HANG-3.25 | 20,537.00 | 20,509.00 | 20,490.00 | +0.30 % | 130 | 6,221,188 | 2,151 | 27,642 | |||||||
| Si-12.24M051224PA108500 | 2,562.00 | 2,428.00 | 2,500.00 | +50.15 % | 321 | 231,973,000 | 2,138 | 1,928 | |||||||
| RTS-12.24M051224PA72500 | 620.00 | 570.00 | 620.00 | -52.31 % | 506 | 337,478,940 | 2,124 | 3,354 | |||||||
| Si-12.24M051224CA111000 | 83.00 | 80.00 | 80.00 | -85.45 % | 285 | 234,876,000 | 2,116 | 4,170 | |||||||
| SGZH-6.25 | 1,321.00 | 1,307.00 | 1,308.00 | -4.87 % | 306 | 2,820,817 | 2,113 | 22,274 | |||||||
| HYDR-12.24 | 4,950.00 | 4,945.00 | 4,945.00 | +0.20 % | 401 | 10,353,220 | 2,097 | 13,888 | |||||||
| Si-12.24M191224CA110000 | 928.00 | 900.00 | 1,000.00 | -46.87 % | 320 | 227,040,000 | 2,064 | 26,250 | |||||||
| NG-2.25 | 2.98 | 2.97 | 2.97 | +2.28 % | 1,257 | 66,322,096 | 2,050 | 7,432 | |||||||
| ROSNP151227CE480 | - | - | - | - | 5 | - | 2,004 | 30,480 | |||||||
| MOEXP041224PE210 | 24.63 | 24.03 | 23.77 | -12.26 % | 2 | 420,000 | 2,000 | 6,000 | |||||||
| MOEXP041224CE140 | 45.88 | 45.28 | 44.89 | -4.49 % | 2 | 280,000 | 2,000 | 2,000 | |||||||
| SBERP181224CE260 | 2.32 | 1.70 | 2.32 | +34.10 % | 24 | 491,660 | 1,891 | 176,696 | |||||||
| Si-12.24M051224CA109500 | 131.00 | 110.00 | 133.00 | -86.69 % | 353 | 203,341,500 | 1,857 | 2,438 | |||||||
| SBERP041224CE210 | 27.04 | 26.07 | 27.09 | +37.79 % | 28 | 385,770 | 1,837 | 15,932 | |||||||
| CNYP051224PE14 | 0.06 | - | 0.06 | - | 7 | 2,549,400 | 1,821 | 5,654 | |||||||
|
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|