Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 29.11.2024 18:36
 |
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|
|
|
|
|
|
| Total volume |
| ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| ||||||||||||||
| ALUM-12.24 | 2,603.50 | 2,595.50 | 2,596.50 | +0.87 % | 15 | 27,725,186 | 975 | 2,028 | |||||||
| Si-12.24M191224PA104500 | 1,496.00 | 1,444.00 | 1,436.00 | -12.97 % | 41 | 27,379,000 | 262 | 784 | |||||||
| RTS-12.24M191224CA77500 | 2,830.00 | 2,750.00 | 2,640.00 | +4.76 % | 63 | 27,345,240 | 161 | 2,044 | |||||||
| Si-12.24M191224CA112000 | 569.00 | 542.00 | 630.00 | -53.33 % | 52 | 27,328,000 | 244 | 5,464 | |||||||
| SBERP041224PE210 | 0.95 | 0.85 | 0.88 | -26.67 % | 15 | 27,322,050 | 130,105 | 475,446 | |||||||
| Si-12.24M051224PA102500 | 148.00 | 131.00 | 144.00 | -28.36 % | 50 | 26,752,500 | 261 | 614 | |||||||
| RTS-12.24M051224CA72500 | 4,680.00 | 4,300.00 | 4,150.00 | +21.35 % | 69 | 26,693,250 | 168 | 436 | |||||||
| WUSH-12.24 | 1,420.00 | 1,417.00 | 1,416.00 | +0.07 % | 1,554 | 25,865,922 | 18,145 | 34,998 | |||||||
| GOLD-12.24M191224PA2710 | 62.90 | 59.40 | 58.70 | -19.70 % | 7 | 25,538,295 | 86 | 3,856 | |||||||
| Si-12.24M191224PA98000 | 317.00 | 242.00 | 248.00 | -24.85 % | 29 | 25,284,000 | 258 | 5,674 | |||||||
| SIBN-12.24 | 5,641.00 | 5,630.00 | 5,632.00 | +1.75 % | 936 | 25,056,922 | 4,494 | 34,284 | |||||||
| Si-12.24M191224PA100500 | 539.00 | 504.00 | 522.00 | -16.88 % | 87 | 25,024,500 | 249 | 1,222 | |||||||
| RTS-12.24M191224PA95000 | - | 4,900.00 | 19,150.00 | -4.96 % | 70 | 24,983,830 | 120 | 2,988 | |||||||
| RTS-12.24M051224CA95000 | 20.00 | - | 10.00 | - | 7 | 24,775,631 | 119 | 644 | |||||||
| Si-12.24M051224CA111500 | 77.00 | 52.00 | 83.00 | -87.23 % | 52 | 24,307,000 | 218 | 846 | |||||||
| RUAL-12.24 | 3,536.00 | 3,530.00 | 3,531.00 | - | 955 | 24,196,419 | 6,860 | 28,472 | |||||||
| BANE-12.24 | 2,065.00 | 2,063.00 | 2,064.00 | -1.85 % | 564 | 24,034,643 | 11,594 | 40,268 | |||||||
| RTS-12.24M191224CA100000 | 150.00 | 120.00 | 150.00 | -11.76 % | 9 | 23,668,891 | 108 | 29,168 | |||||||
| RTS-12.24M051224PA62500 | 60.00 | 40.00 | 50.00 | -66.67 % | 54 | 23,422,340 | 171 | 408 | |||||||
| BSPB-12.24 | 3,270.00 | 3,267.00 | 3,269.00 | +0.31 % | 568 | 23,184,622 | 7,197 | 32,440 | |||||||
| Si-12.24M191224CA111000 | 724.00 | 686.00 | 916.00 | -40.67 % | 71 | 23,088,000 | 208 | 692 | |||||||
| GOLD-12.24M191224CA2770 | 9.10 | 5.60 | 9.10 | +30.00 % | 9 | 23,068,403 | 76 | 9,508 | |||||||
| Si-12.24M191224CA110500 | 823.00 | 784.00 | 1,038.00 | -40.69 % | 48 | 22,542,000 | 204 | 876 | |||||||
| Si-12.24M191224CA100000 | 9,000.00 | 6,000.00 | 7,700.00 | -12.00 % | 76 | 22,500,000 | 225 | 23,764 | |||||||
| ALIBABA-12.24 | 87.45 | 87.40 | 87.41 | +1.40 % | 118 | 22,162,435 | 2,334 | 32,708 | |||||||
| Si-12.24M051224CA113000 | 65.00 | 22.00 | 105.00 | -71.07 % | 14 | 21,922,000 | 194 | 398 | |||||||
| RTS-12.24M051224PA77500 | 2,380.00 | 2,310.00 | 2,500.00 | -46.92 % | 46 | 21,910,161 | 129 | 320 | |||||||
| MTSI-3.25 | 19,500.00 | 19,464.00 | 19,455.00 | +3.15 % | 363 | 21,862,188 | 1,153 | 2,896 | |||||||
| RTSM-3.25 | 797.00 | 795.50 | 797.00 | +2.05 % | 747 | 21,736,447 | 1,263 | 3,088 | |||||||
| Si-12.24M191224PA108500 | 3,664.00 | 3,507.00 | 3,077.00 | +6.54 % | 56 | 21,266,000 | 196 | 514 | |||||||
|
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|