Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 29.11.2024 18:36
 |
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|
|
|
|
|
|
| Total volume |
| ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| ||||||||||||||
| SBERP181224CE280 | 1.20 | 0.75 | 1.07 | +81.36 % | 4 | 504,000 | 1,800 | 144,074 | |||||||
| ALRSP181224CE57.5 | 0.30 | 0.15 | 0.30 | - | 3 | 103,500 | 1,800 | 8,500 | |||||||
| ASTRP201228CE460 | - | - | - | - | 21 | - | 1,792 | 15,024 | |||||||
| SBERP181224CE270 | 1.42 | 1.11 | 1.44 | +30.91 % | 6 | 475,470 | 1,761 | 222,388 | |||||||
| MAGNP041224CE34 | 0.74 | 0.56 | 0.59 | -16.90 % | 6 | 59,874 | 1,761 | 4,342 | |||||||
| SPYF-3.25 | 615.25 | 615.20 | 615.31 | +0.08 % | 1,159 | 116,976,823 | 1,737 | 79,266 | |||||||
| Si-12.24M051224PA102000 | 120.00 | 105.00 | 112.00 | -36.00 % | 175 | 174,930,000 | 1,715 | 3,800 | |||||||
| MTLRP181224PE80 | 3.13 | 2.51 | 3.05 | - | 4 | 132,800 | 1,660 | 4,320 | |||||||
| MTSSP201228CE180 | - | - | - | - | 3 | - | 1,644 | 32,788 | |||||||
| WUSH-3.25 | 1,499.00 | 1,495.00 | 1,499.00 | +0.20 % | 338 | 2,452,390 | 1,632 | 12,118 | |||||||
| AFLT-3.25 | 5,541.00 | 5,529.00 | 5,544.00 | -4.58 % | 551 | 9,186,208 | 1,620 | 15,380 | |||||||
| Si-12.24M051224CA120000 | 30.00 | 20.00 | 30.00 | -70.59 % | 43 | 192,960,000 | 1,608 | 3,462 | |||||||
| SBERP181224PE180 | 0.83 | 0.37 | 0.65 | -16.67 % | 2 | 288,000 | 1,600 | 14,146 | |||||||
| AFKS-3.25 | 13,226.00 | 13,177.00 | 13,138.00 | +3.09 % | 791 | 20,793,585 | 1,591 | 7,916 | |||||||
| SBERP041224CE250 | 0.69 | 0.54 | 0.68 | +13.33 % | 12 | 388,000 | 1,552 | 172,470 | |||||||
| FEES-12.24 | 7,297.00 | 7,293.00 | 7,306.00 | +1.33 % | 352 | 11,184,129 | 1,537 | 6,926 | |||||||
| Si-12.24M121224CA108000 | 1,186.00 | 871.00 | 1,150.00 | -58.18 % | 42 | 164,700,000 | 1,525 | 3,178 | |||||||
| MAGN-12.24 | 33,954.00 | 33,889.00 | 33,963.00 | -0.29 % | 793 | 51,217,208 | 1,516 | 11,720 | |||||||
| SBERP190325PE250 | 17.17 | 15.72 | 18.09 | - | 3 | 375,000 | 1,500 | 29,442 | |||||||
| GAZPP111224PE110 | 0.76 | 0.25 | 0.82 | -28.70 % | 4 | 165,000 | 1,500 | 12,200 | |||||||
| MAGNP041224PE32 | 0.35 | 0.17 | 0.42 | -37.31 % | 2 | 48,000 | 1,500 | 4,256 | |||||||
| SBERP190325PE220 | 7.71 | 6.26 | 9.34 | +13.35 % | 3 | 330,000 | 1,500 | 19,000 | |||||||
| Si-12.24M051224PA105000 | 490.00 | 460.00 | 321.00 | -29.45 % | 282 | 154,455,000 | 1,471 | 3,404 | |||||||
| MOEXP041224PE200 | 14.85 | 14.29 | 15.05 | -4.57 % | 13 | 293,000 | 1,465 | 4,956 | |||||||
| Si-12.24M051224PA101000 | 92.00 | 76.00 | 76.00 | -41.54 % | 109 | 144,834,000 | 1,434 | 2,622 | |||||||
| PIKK-3.25 | 4,360.00 | 4,359.00 | 4,359.00 | +4.33 % | 491 | 6,091,808 | 1,430 | 6,092 | |||||||
| GAZPP041224CE130 | 0.83 | 0.53 | 0.94 | +46.88 % | 11 | 184,470 | 1,419 | 15,328 | |||||||
| POSI-3.25 | 2,049.00 | 2,046.00 | 2,046.00 | +1.09 % | 454 | 2,876,061 | 1,415 | 14,236 | |||||||
| GAZPP181224PE110 | 1.17 | 1.00 | 1.05 | -45.88 % | 6 | 155,430 | 1,413 | 26,230 | |||||||
| Si-12.24M191224CA108000 | 1,495.00 | 1,457.00 | 1,543.00 | -43.79 % | 310 | 151,092,000 | 1,399 | 9,578 | |||||||
|
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|