Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 29.11.2024 18:36
 |
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|
|
|
|
|
|
| Total volume |
| ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| ||||||||||||||
| Si-12.24M051224PA99000 | 46.00 | 37.00 | 46.00 | -60.00 % | 24 | 13,959,000 | 141 | 678 | |||||||
| RTS-12.24M191224CA97500 | 210.00 | 140.00 | 150.00 | - | 4 | 13,889,037 | 65 | 1,498 | |||||||
| ALRS-3.25 | 5,334.00 | 5,327.00 | 5,332.00 | +0.83 % | 577 | 13,818,648 | 2,601 | 16,540 | |||||||
| NIKK-12.24 | 39,645.00 | 39,561.00 | 39,577.00 | -0.31 % | 82 | 13,596,949 | 4,770 | 55,712 | |||||||
| CNY-6.25 | 15.11 | 15.07 | 15.11 | -1.02 % | 338 | 13,110,450 | 862 | 9,254 | |||||||
| RTS-12.24M191224PA67500 | 840.00 | 800.00 | 900.00 | -39.19 % | 36 | 13,017,890 | 88 | 794 | |||||||
| ROSN-3.25 | 48,164.00 | 48,055.00 | 48,033.00 | +1.01 % | 180 | 12,888,160 | 268 | 2,052 | |||||||
| SiP121224PE102.5 | 1.10 | 0.71 | 0.71 | +11.29 % | 31 | 12,863,750 | 1,255 | 2,616 | |||||||
| RTS-12.24M051224PA55000 | 20.00 | 10.00 | 10.00 | -75.00 % | 17 | 12,776,818 | 106 | 334 | |||||||
| Si-12.24M051224CA122000 | 27.00 | - | 24.00 | -63.08 % | 12 | 12,688,000 | 104 | 276 | |||||||
| Si-12.24M191224PA96000 | 254.00 | 149.00 | 238.00 | -4.42 % | 20 | 12,288,000 | 128 | 5,230 | |||||||
| RASP-12.24 | 2,657.00 | 2,648.00 | 2,650.00 | - | 500 | 12,080,540 | 4,533 | 20,030 | |||||||
| COCOA-3.25 | 950.30 | 945.60 | 947.10 | +0.48 % | 628 | 11,691,530 | 1,233 | 2,426 | |||||||
| Si-12.24M191224CA114000 | 364.00 | 345.00 | 399.00 | -53.28 % | 34 | 11,628,000 | 102 | 684 | |||||||
| SBRF-12.24M041224CA24000 | 280.00 | 235.00 | 270.00 | +110.94 % | 22 | 11,592,000 | 483 | 24,384 | |||||||
| Si-12.24M051224CA119000 | 50.00 | 17.00 | 40.00 | - | 10 | 11,424,000 | 96 | 192 | |||||||
| GMKN-3.25 | 1,198.00 | 1,195.00 | 1,196.00 | +1.96 % | 785 | 11,395,368 | 9,543 | 59,170 | |||||||
| Eu-12.24M191224PA113000 | 3,321.00 | 200.00 | 3,331.00 | +4.52 % | 2 | 11,300,000 | 100 | 114 | |||||||
| Eu-12.24M191224PA112000 | 2,806.00 | - | 2,738.00 | - | 2 | 11,200,000 | 100 | 234 | |||||||
| FEES-12.24 | 7,297.00 | 7,293.00 | 7,306.00 | +1.33 % | 352 | 11,184,129 | 1,537 | 6,926 | |||||||
| FESH-12.24 | 4,562.00 | 4,550.00 | 4,551.00 | -1.07 % | 314 | 10,729,850 | 2,358 | 13,070 | |||||||
| TRNF-3.25 | 1,095.00 | 1,091.00 | 1,092.00 | -1.97 % | 1,024 | 10,679,215 | 9,773 | 56,696 | |||||||
| HYDR-12.24 | 4,950.00 | 4,945.00 | 4,945.00 | +0.20 % | 401 | 10,353,220 | 2,097 | 13,888 | |||||||
| Si-3.25M200325PA85000 | 300.00 | 200.00 | 250.00 | - | 2 | 10,200,000 | 120 | 240 | |||||||
| RTS-12.24M191224PA77500 | 3,930.00 | 3,820.00 | 4,180.00 | -27.18 % | 27 | 10,190,773 | 60 | 1,244 | |||||||
| Si-12.24M051224CA114000 | 60.00 | 20.00 | 33.00 | -88.70 % | 16 | 10,146,000 | 89 | 334 | |||||||
| SBRF-6.25 | 26,348.00 | 26,243.00 | 26,329.00 | +2.66 % | 113 | 10,064,528 | 387 | 4,940 | |||||||
| Si-12.24M051224PA111000 | 62,639.00 | 10.00 | 4,375.00 | +18.31 % | 16 | 9,990,000 | 90 | 166 | |||||||
| Eu-12.24M191224CA123000 | 329.00 | - | 369.00 | -21.66 % | 5 | 9,963,000 | 81 | 1,540 | |||||||
| RTS-12.24M051224PA57500 | 20.00 | 10.00 | 20.00 | -77.78 % | 19 | 9,955,179 | 79 | 170 | |||||||
|
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|