Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 29.11.2024 18:36
 |
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|
|
|
|
|
|
| Total volume |
| ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| ||||||||||||||
| MAGNP181224CE36 | 0.72 | 0.60 | 0.72 | -7.69 % | 2 | 40,968 | 1,138 | 12,000 | |||||||
| IPO-12.24 | 586.50 | 581.50 | 582.00 | +1.22 % | 60 | 664,781 | 1,136 | 25,822 | |||||||
| MOEXP041224PE180 | 2.13 | 1.30 | 2.00 | -33.11 % | 4 | 203,760 | 1,132 | 4,566 | |||||||
| YDEXP041224CE3500 | 26.28 | 20.00 | 25.00 | -38.30 % | 14 | 3,941,000 | 1,126 | 3,644 | |||||||
| MTLRP041224PE80 | 1.72 | 1.11 | 1.43 | -52.33 % | 5 | 89,680 | 1,121 | 12,068 | |||||||
| SBERP180625CE210 | 50.77 | 48.67 | 47.36 | +11.49 % | 4 | 234,780 | 1,118 | 12,100 | |||||||
| MOEXP201228CE184 | - | - | - | - | 3 | - | 1,118 | 2,236 | |||||||
| MOEXP041224CE180 | 7.76 | 7.05 | 7.22 | +7.44 % | 6 | 200,520 | 1,114 | 2,228 | |||||||
| VKCOP041224CE280 | 7.27 | 5.83 | 6.97 | +148.04 % | 10 | 309,120 | 1,104 | 4,608 | |||||||
| CNY-12.24M191224CA14.75 | 0.31 | 0.20 | 0.26 | -24.86 % | 25 | 16,284,000 | 1,104 | 5,712 | |||||||
| DAX-12.24 | 16,194.00 | 16,171.00 | 16,174.00 | +0.49 % | 231 | 19,988,814 | 1,066 | 23,462 | |||||||
| RTS-12.24M051224PA70000 | 290.00 | 270.00 | 290.00 | -61.33 % | 354 | 159,699,269 | 1,041 | 2,470 | |||||||
| PLZL-12.24 | 132,038.00 | 132,000.00 | 132,038.00 | -0.84 % | 780 | 137,561,067 | 1,036 | 21,854 | |||||||
| RTS-12.24M051224CA80000 | 490.00 | 460.00 | 470.00 | -20.34 % | 321 | 177,253,696 | 1,011 | 3,390 | |||||||
| MOEXP181224PE210 | 23.93 | 22.98 | 23.51 | +2.66 % | 1 | 210,000 | 1,000 | 4,000 | |||||||
| SBERP190325CE270 | - | 8.22 | 7.40 | - | 2 | 270,000 | 1,000 | 15,558 | |||||||
| ISKJP181224CE56 | 22.17 | 21.54 | 20.90 | - | 1 | 56,000 | 1,000 | 2,004 | |||||||
| ISKJP181224PE92 | 15.36 | 14.49 | 15.64 | - | 1 | 92,000 | 1,000 | 4,000 | |||||||
| MOEXP041224CE130 | 55.85 | 55.25 | 54.86 | - | 1 | 130,000 | 1,000 | 2,000 | |||||||
| MAGNP181224PE30 | 0.35 | 0.29 | 0.43 | -6.52 % | 1 | 30,000 | 1,000 | 14,120 | |||||||
| MOEXP041224PE220 | 34.52 | 33.92 | 37.19 | -1.80 % | 1 | 220,000 | 1,000 | 2,022 | |||||||
| SBERP180625CE220 | 44.91 | 43.00 | 41.06 | +8.25 % | 2 | 220,000 | 1,000 | 18,868 | |||||||
| SBERP190325CE310 | - | 2.77 | 1.96 | - | 2 | 310,000 | 1,000 | 8,024 | |||||||
| MOEXP041224CE150 | 35.94 | 35.34 | 35.15 | -5.15 % | 1 | 150,000 | 1,000 | 2,002 | |||||||
| SBERP190325CE320 | - | 1.00 | 1.47 | - | 2 | 320,000 | 1,000 | 6,874 | |||||||
| ISKJP181224CE68 | 11.37 | 10.70 | 10.44 | - | 1 | 68,000 | 1,000 | 4,000 | |||||||
| MOEXP041224PE230 | 44.50 | 43.90 | 47.16 | - | 1 | 230,000 | 1,000 | 2,000 | |||||||
| ISKJP181224PE96 | 18.95 | 18.22 | 19.27 | +0.26 % | 1 | 96,000 | 1,000 | 6,010 | |||||||
| SBERP190325PE200 | - | 3.60 | 3.72 | -31.11 % | 2 | 200,000 | 1,000 | 12,698 | |||||||
| Si-12.24M191224PA108000 | 3,351.00 | 3,220.00 | 3,000.00 | +14.72 % | 225 | 107,460,000 | 995 | 2,514 | |||||||
|
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|