Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 29.11.2024 18:36
 |
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| MIX-9.25 | 294,575.00 | 291,225.00 | 292,875.00 | +1.76 % | 1 | 292,875 | 1 | 66 | ||||||||
| MIX-6.25 | 286,325.00 | 282,850.00 | 282,825.00 | -0.08 % | 8 | 2,268,400 | 8 | 190 | ||||||||
| MIX-3.25 | 269,550.00 | 269,525.00 | 269,525.00 | +0.75 % | 1,912 | 718,596,100 | 2,676 | 13,082 | ||||||||
| MIX-12.24 | 256,825.00 | 256,800.00 | 256,825.00 | +0.71 % | 73,934 | 45,125,459,150 | 176,427 | 278,458 | ||||||||
| PLZL-3.25 | 140,286.00 | 140,187.00 | 140,044.00 | -0.50 % | 26 | 3,957,264 | 28 | 1,146 | ||||||||
| PLZL-12.24 | 132,038.00 | 132,000.00 | 132,038.00 | -0.84 % | 780 | 137,561,067 | 1,036 | 21,854 | ||||||||
| Si-9.26 | 125,487.00 | 123,300.00 | 124,555.00 | -1.90 % | 3 | 374,941 | 3 | 270 | ||||||||
| Si-6.26 | 120,949.00 | 120,300.00 | 120,301.00 | -2.14 % | 7 | 851,880 | 7 | 142 | ||||||||
| Eu-12.25 | 121,406.00 | 116,700.00 | 119,900.00 | +0.65 % | 4 | 476,331 | 4 | 36 | ||||||||
| Si-3.26 | 118,230.00 | 116,347.00 | 118,000.00 | -1.26 % | 10 | 1,186,751 | 10 | 200 | ||||||||
| Eu-9.25 | 116,754.00 | 114,960.00 | 116,455.00 | -1.58 % | 2 | 232,910 | 2 | 34 | ||||||||
| CHMF-3.25 | 114,790.00 | 113,995.00 | 115,000.00 | +2.17 % | 6 | 686,176 | 6 | 192 | ||||||||
| Si-12.25 | 114,008.00 | 113,411.00 | 113,500.00 | -1.19 % | 56 | 7,121,419 | 62 | 818 | ||||||||
| Eu-6.25 | 112,114.00 | 111,547.00 | 111,972.00 | -1.77 % | 19 | 2,364,229 | 21 | 2,626 | ||||||||
| Eu-12.24 | 111,578.00 | 111,559.00 | 111,580.00 | -1.82 % | 40,308 | 12,983,729,918 | 114,966 | 738,644 | ||||||||
| Eu-3.25 | 111,452.00 | 111,437.00 | 111,437.00 | -1.84 % | 10,336 | 2,587,611,004 | 22,902 | 889,726 | ||||||||
| Si-9.25 | 110,300.00 | 109,881.00 | 110,502.00 | -1.16 % | 38 | 6,008,252 | 54 | 1,464 | ||||||||
| CHMF-12.24 | 108,890.00 | 108,495.00 | 108,586.00 | +0.77 % | 318 | 42,307,931 | 390 | 9,218 | ||||||||
| Si-6.25 | 107,321.00 | 107,255.00 | 107,840.00 | -1.29 % | 564 | 130,790,715 | 1,201 | 22,818 | ||||||||
| Si-3.25 | 106,622.00 | 106,616.00 | 106,622.00 | -1.82 % | 15,601 | 6,597,623,242 | 60,990 | 1,823,340 | ||||||||
| Si-12.24 | 106,200.00 | 106,195.00 | 106,200.00 | -1.85 % | 187,158 | 89,471,000,370 | 834,874 | 3,975,028 | ||||||||
| NOTK-3.25 | 88,772.00 | 88,436.00 | 88,772.00 | +0.51 % | 24 | 2,383,497 | 27 | 1,020 | ||||||||
| RTS-12.25 | 88,310.00 | 86,300.00 | 85,860.00 | +3.23 % | 1 | 188,168 | 1 | 36 | ||||||||
| NOTK-12.24 | 83,999.00 | 83,811.00 | 83,928.00 | +0.25 % | 1,000 | 106,285,351 | 1,272 | 11,056 | ||||||||
| RTS-6.25 | 82,860.00 | 82,590.00 | 82,860.00 | +2.02 % | 10 | 1,782,881 | 10 | 332 | ||||||||
| RTS-3.25 | 79,300.00 | 79,250.00 | 79,300.00 | +1.69 % | 1,565 | 399,783,658 | 2,316 | 15,022 | ||||||||
| RTS-12.24 | 76,420.00 | 76,410.00 | 76,410.00 | +2.48 % | 61,814 | 23,106,502,128 | 140,363 | 142,276 | ||||||||
| LKOH-6.25 | 69,815.00 | 69,456.00 | 69,440.00 | -0.28 % | 14 | 977,412 | 14 | 428 | ||||||||
| LKOH-3.25 | 68,671.00 | 68,634.00 | 68,541.00 | -0.49 % | 275 | 20,652,944 | 300 | 6,606 | ||||||||
| SUGAR-5.25 | 64,980.00 | 61,640.00 | 65,000.00 | - | 44 | 547,621 | 87 | 76 | ||||||||
|
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|