Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 29.11.2024 18:36
 |
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| Si-12.24 | 106,200.00 | 106,195.00 | 106,200.00 | -1.85 % | 187,158 | 89,471,000,370 | 834,874 | 3,975,028 | ||||||||
| CNY-12.24 | 14.53 | 14.53 | 14.53 | -1.66 % | 177,364 | 74,901,260,670 | 5,113,554 | 25,574,932 | ||||||||
| NG-12.24 | 3.35 | 3.34 | 3.35 | +3.27 % | 100,921 | 35,443,208,393 | 975,841 | 445,756 | ||||||||
| SBRF-12.24 | 23,844.00 | 23,843.00 | 23,841.00 | +2.86 % | 82,566 | 9,314,868,923 | 396,686 | 934,916 | ||||||||
| MIX-12.24 | 256,825.00 | 256,800.00 | 256,825.00 | +0.71 % | 73,934 | 45,125,459,150 | 176,427 | 278,458 | ||||||||
| RTS-12.24 | 76,420.00 | 76,410.00 | 76,410.00 | +2.48 % | 61,814 | 23,106,502,128 | 140,363 | 142,276 | ||||||||
| MXI-12.24 | 2,568.20 | 2,567.65 | 2,568.55 | +0.69 % | 60,655 | 6,744,694,218 | 263,707 | 164,874 | ||||||||
| SMLT-12.24 | 1,020.00 | 1,018.00 | 1,019.00 | +0.79 % | 59,933 | 652,952,317 | 639,122 | 394,222 | ||||||||
| GAZR-12.24 | 12,482.00 | 12,479.00 | 12,486.00 | +2.22 % | 41,758 | 3,730,570,443 | 300,857 | 1,010,196 | ||||||||
| Eu-12.24 | 111,578.00 | 111,559.00 | 111,580.00 | -1.82 % | 40,308 | 12,983,729,918 | 114,966 | 738,644 | ||||||||
| CNYRUBF | 14.49 | 14.49 | 14.49 | -1.68 % | 38,266 | 28,799,482,840 | 1,961,512 | 5,427,034 | ||||||||
| BR-12.24 | 73.33 | 73.32 | 73.32 | +0.37 % | 34,982 | 15,220,717,670 | 190,301 | 100,554 | ||||||||
| GLDRUBF | 8,972.90 | 8,972.60 | 8,972.60 | -0.93 % | 29,070 | 3,519,171,204 | 386,931 | 1,267,260 | ||||||||
| SGZH-12.24 | 1,428.00 | 1,424.00 | 1,424.00 | -7.17 % | 27,405 | 1,124,646,890 | 978,528 | 922,884 | ||||||||
| IMOEXF | 2,576.00 | 2,575.50 | 2,576.00 | +0.64 % | 26,358 | 6,546,471,370 | 255,135 | 400,284 | ||||||||
| GOLD-12.24 | 2,667.10 | 2,667.00 | 2,667.00 | +0.54 % | 25,507 | 33,486,098,994 | 114,399 | 451,834 | ||||||||
| BR-1.25 | 73.39 | 73.38 | 73.38 | +0.82 % | 23,841 | 9,535,340,327 | 119,417 | 135,052 | ||||||||
| SILV-12.24 | 30.89 | 30.88 | 30.88 | +1.35 % | 17,532 | 6,860,988,629 | 202,619 | 829,622 | ||||||||
| USDRUBF | 105.98 | 105.95 | 105.99 | -2.36 % | 16,373 | 11,743,237,010 | 109,272 | 383,292 | ||||||||
| Si-3.25 | 106,622.00 | 106,616.00 | 106,622.00 | -1.82 % | 15,601 | 6,597,623,242 | 60,990 | 1,823,340 | ||||||||
| CNY-3.25 | 14.80 | 14.79 | 14.80 | -1.59 % | 13,856 | 3,273,932,020 | 220,512 | 4,224,672 | ||||||||
| VTBR-12.24 | 7,028.00 | 7,027.00 | 7,028.00 | -0.17 % | 12,311 | 739,986,781 | 105,185 | 562,162 | ||||||||
| MGNT-12.24 | 4,587.00 | 4,582.00 | 4,584.00 | +5.26 % | 11,221 | 511,001,566 | 113,669 | 335,852 | ||||||||
| RTSM-12.24 | 764.50 | 763.50 | 763.50 | +2.48 % | 10,607 | 738,037,613 | 44,837 | 44,666 | ||||||||
| Eu-3.25 | 111,452.00 | 111,437.00 | 111,437.00 | -1.84 % | 10,336 | 2,587,611,004 | 22,902 | 889,726 | ||||||||
| ED-12.24 | 1.05 | 1.05 | 1.05 | +0.04 % | 10,151 | 8,365,775,074 | 72,675 | 1,105,426 | ||||||||
| YDEX-12.24 | 3,364.00 | 3,363.00 | 3,363.00 | -1.70 % | 9,957 | 356,559,335 | 104,511 | 391,296 | ||||||||
| GL-12.24 | 9,070.80 | 9,068.90 | 9,070.80 | -1.24 % | 9,692 | 830,940,289 | 90,312 | 220,524 | ||||||||
| NG-1.25 | 3.19 | 3.19 | 3.19 | +2.90 % | 9,344 | 1,048,274,371 | 30,218 | 28,064 | ||||||||
| AFLT-12.24 | 5,288.00 | 5,285.00 | 5,285.00 | -5.49 % | 6,800 | 216,426,780 | 39,759 | 44,082 | ||||||||
|
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|