Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 29.11.2024 18:36
 |
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|
|
|
|
|
|
| Total volume |
| ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| ||||||||||||||
| Si-12.24 | 106,200.00 | 106,195.00 | 106,200.00 | -1.85 % | 187,158 | 89,471,000,370 | 834,874 | 3,975,028 | |||||||
| CNY-12.24 | 14.53 | 14.53 | 14.53 | -1.66 % | 177,364 | 74,901,260,670 | 5,113,554 | 25,574,932 | |||||||
| MIX-12.24 | 256,825.00 | 256,800.00 | 256,825.00 | +0.71 % | 73,934 | 45,125,459,150 | 176,427 | 278,458 | |||||||
| NG-12.24 | 3.35 | 3.34 | 3.35 | +3.27 % | 100,921 | 35,443,208,393 | 975,841 | 445,756 | |||||||
| GOLD-12.24 | 2,667.10 | 2,667.00 | 2,667.00 | +0.54 % | 25,507 | 33,486,098,994 | 114,399 | 451,834 | |||||||
| CNYRUBF | 14.49 | 14.49 | 14.49 | -1.68 % | 38,266 | 28,799,482,840 | 1,961,512 | 5,427,034 | |||||||
| RTS-12.24 | 76,420.00 | 76,410.00 | 76,410.00 | +2.48 % | 61,814 | 23,106,502,128 | 140,363 | 142,276 | |||||||
| BR-12.24 | 73.33 | 73.32 | 73.32 | +0.37 % | 34,982 | 15,220,717,670 | 190,301 | 100,554 | |||||||
| Eu-12.24 | 111,578.00 | 111,559.00 | 111,580.00 | -1.82 % | 40,308 | 12,983,729,918 | 114,966 | 738,644 | |||||||
| USDRUBF | 105.98 | 105.95 | 105.99 | -2.36 % | 16,373 | 11,743,237,010 | 109,272 | 383,292 | |||||||
| BR-1.25 | 73.39 | 73.38 | 73.38 | +0.82 % | 23,841 | 9,535,340,327 | 119,417 | 135,052 | |||||||
| SBRF-12.24 | 23,844.00 | 23,843.00 | 23,841.00 | +2.86 % | 82,566 | 9,314,868,923 | 396,686 | 934,916 | |||||||
| ED-12.24 | 1.05 | 1.05 | 1.05 | +0.04 % | 10,151 | 8,365,775,074 | 72,675 | 1,105,426 | |||||||
| SILV-12.24 | 30.89 | 30.88 | 30.88 | +1.35 % | 17,532 | 6,860,988,629 | 202,619 | 829,622 | |||||||
| MXI-12.24 | 2,568.20 | 2,567.65 | 2,568.55 | +0.69 % | 60,655 | 6,744,694,218 | 263,707 | 164,874 | |||||||
| Si-3.25 | 106,622.00 | 106,616.00 | 106,622.00 | -1.82 % | 15,601 | 6,597,623,242 | 60,990 | 1,823,340 | |||||||
| IMOEXF | 2,576.00 | 2,575.50 | 2,576.00 | +0.64 % | 26,358 | 6,546,471,370 | 255,135 | 400,284 | |||||||
| GAZR-12.24 | 12,482.00 | 12,479.00 | 12,486.00 | +2.22 % | 41,758 | 3,730,570,443 | 300,857 | 1,010,196 | |||||||
| GLDRUBF | 8,972.90 | 8,972.60 | 8,972.60 | -0.93 % | 29,070 | 3,519,171,204 | 386,931 | 1,267,260 | |||||||
| CNY-3.25 | 14.80 | 14.79 | 14.80 | -1.59 % | 13,856 | 3,273,932,020 | 220,512 | 4,224,672 | |||||||
| Eu-3.25 | 111,452.00 | 111,437.00 | 111,437.00 | -1.84 % | 10,336 | 2,587,611,004 | 22,902 | 889,726 | |||||||
| UCNY-12.24 | 7.30 | 7.30 | 7.30 | -0.05 % | 5,542 | 2,441,991,199 | 22,653 | 62,664 | |||||||
| GOLD-3.25 | 2,733.20 | 2,732.80 | 2,733.00 | +0.54 % | 2,558 | 2,228,340,186 | 7,431 | 69,930 | |||||||
| EURRUBF | 111.94 | 111.92 | 111.93 | -2.00 % | 6,082 | 2,082,352,780 | 18,379 | 80,420 | |||||||
| Si-12.24M051224PA108000 | 2,118.00 | 2,015.00 | 2,000.00 | +42.86 % | 1,279 | 1,327,320,000 | 12,290 | 16,534 | |||||||
| SGZH-12.24 | 1,428.00 | 1,424.00 | 1,424.00 | -7.17 % | 27,405 | 1,124,646,890 | 978,528 | 922,884 | |||||||
| NG-1.25 | 3.19 | 3.19 | 3.19 | +2.90 % | 9,344 | 1,048,274,371 | 30,218 | 28,064 | |||||||
| SPYF-12.24 | 604.56 | 604.52 | 604.65 | +0.22 % | 4,407 | 987,270,844 | 14,926 | 422,984 | |||||||
| Si-12.24M051224CA110000 | 111.00 | 90.00 | 90.00 | -88.42 % | 820 | 943,580,000 | 8,578 | 7,798 | |||||||
| Si-12.24M051224PA107000 | 1,383.00 | 1,310.00 | 1,330.00 | +63.79 % | 905 | 849,366,000 | 7,938 | 10,482 | |||||||
|
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|