Финуслуги: инвестируйте в приложении
Торговля на бирже и другие инструменты
Скачать
EN
For investors
To issuers
Market data
About MOEX
EN
Wednesday
14 May 13:56
Login
Information services
Paid services management
Settings
Logout
Derivatives Market
More
Your basket is empty
Information product
Instrument
Period
Price
Menu
Login
Profile
Menu
List of services
Profile
Information services
Paid services management
Settings
Logout
Learn more about product
Connect
Home
Markets
Derivatives Market
Instruments
Options
Subscription
Print version
The data is 15 minutes delayed
Base
IMOEX
DAX-6.25
STOX-6.25
HANG-6.25
HANG-9.25
DAX-9.25
STOX-9.25
CNI-6.25
CNI-9.25
DAX-12.25
DAX-9.25
DAX-6.25
DJ30-12.25
DJ30-9.25
DJ30-6.25
EM-9.25
EM-12.25
EM-6.25
FNI-6.25
FNI-9.25
HANG-12.25
HANG-9.25
HANG-6.25
HOME-12.25
HOME-6.25
HOME-9.25
IM
INDIA-12.25
INDIA-3.26
INDIA-6.25
INDIA-9.25
IPO-6.25
IPO-9.25
MMI-6.25
MMI-9.25
MXI-9.26
MXI-6.26
MXI-6.25
MXI-6.27
MXI-3.26
MXI-12.26
MXI-12.27
MXI-3.27
MXI-6.25
MXI-9.25
MXI-12.25
MXI-3.26
MXI-6.26
MXI-9.26
MXI-12.26
MXI-3.27
MXI-6.27
MXI-12.27
MOEXCNY-6.25
MOEXCNY-9.25
MOEXCNY-12.25
MOEXCNY-3.26
MIX-6.25
MIX-12.25
MIX-3.26
MIX-9.25
MIX-6.25
MIX-9.25
MIX-12.25
MIX-3.26
NASD-12.25
NASD-9.25
NASD-6.25
NASD-6.25
NASD-9.25
NIKK-12.25
NIKK-6.25
NIKK-9.25
OGI-6.25
OGI-9.25
R2000-9.25
R2000-12.25
R2000-6.25
RGBI-6.25
RGBI-9.25
RTS-12.25
RTS-6.26
RTS-3.27
RTS-9.26
RTS-6.25
RTS-9.25
RTS-12.26
RTS-3.26
RTS-6.25
RTS-9.25
RTS-12.25
RTS-3.26
RTS-6.26
RTSM-12.25
RTSM-9.25
RTSM-3.26
RTSM-6.25
SPYF-12.25
SPYF-9.25
SPYF-6.25
SPYF-6.25
SPYF-9.25
SOXQ-9.25
SOXQ-6.25
STOX-9.25
STOX-12.25
STOX-6.25
RVI-6.25
RVI-7.25
RVI-5.25
IRAO
SVCB
MSNG
TATNP
ALRS
AFLT
SNGSP
GMKN
SPBE
VTBR
MOEX
T
MTSS
SNGS
DIAS
YDEX
TATN
ASTR
CHMF
VKCO
ABIO
MTLR
SMLT
PIKK
ROSN
PHOR
SBERP
SIBN
NVTK
RTKM
FEES
MAGN
PLZL
AFKS
MGNT
RUAL
NLMK
POSI
VKCO-6.25
VTBR-6.25
VKCO-9.25
VTBR-9.25
AFLT-9.25
AFLT-6.25
AFLT-6.25
AFLT-9.25
AFKS-6.25
AFKS-9.25
AFKS-6.25
AFKS-9.25
ALRS-9.25
ALRS-6.25
ALRS-6.25
ALRS-9.25
ALIBABA-6.25
ALIBABA-9.25
ASTR-6.25
ASTR-9.25
BAIDU-9.25
BAIDU-6.25
BANE-6.25
BANE-9.25
BELUGA-9.25
BELUGA-6.25
BSPB-6.25
BSPB-9.25
CBOM-9.25
CBOM-6.25
CHMF-6.25
CHMF-9.25
CHMF-6.25
CHMF-9.25
FESH-6.25
FESH-9.25
FLOT-9.25
FLOT-6.25
FEES-6.25
FEES-9.25
FEES-6.25
FEES-9.25
GA
GMKN-6.25
GMKN-9.25
GMKN-6.25
GMKN-9.25
GAZP
GAZR-6.26
GAZR-6.25
GAZR-3.26
GAZR-6.25
GAZR-9.25
GAZR-12.25
GAZR-3.26
GAZR-6.26
HYDR-9.25
HYDR-6.25
HYDR-6.25
HYDR-9.25
IRAO-9.25
IRAO-6.25
IRAO-6.25
IRAO-9.25
ISKJ-6.25
ISKJ-9.25
KMAZ-6.25
KMAZ-9.25
LEAS-6.25
LEAS-9.25
LKOH-6.25
LKOH-9.25
LKOH
LKOH-6.25
LKOH-9.25
MTLR-6.25
MTLR-9.25
MOEX-9.25
MOEX-6.25
MOEX-6.25
MOEX-9.25
MAGN-9.25
MAGN-6.25
MAGN-6.25
MAGN-9.25
MGNT-9.25
MGNT-6.25
MGNT-6.25
MGNT-9.25
MTSI-9.25
MTSI-6.25
MTSI-6.25
MTSI-9.25
MVID-9.25
MVID-6.25
NOTK-6.25
NOTK-9.25
NOTK-6.25
NOTK-9.25
NLMK-9.25
NLMK-6.25
NLMK-6.25
NLMK-9.25
PHOR-6.25
PHOR-9.25
PIKK-9.25
PIKK-6.25
POSI-9.25
POSI-6.25
PLZL-9.25
PLZL-6.25
PLZL-6.25
PLZL-9.25
RASP-9.25
RASP-6.25
RUAL-6.25
RUAL-9.25
ROSN-6.26
ROSN-6.25
ROSN-3.26
ROSN-6.25
ROSN-9.25
ROSN-12.25
ROSN-3.26
ROSN-6.26
RNFT-6.25
RNFT-9.25
RTKM-9.25
RTKM-6.25
RTKM-6.25
RTKM-9.25
SB
SPBE-6.25
SPBE-9.25
SFIN-9.25
SFIN-6.25
SNGP-6.25
SNGP-9.25
SNGP-6.25
SNGP-9.25
SGZH-9.25
SGZH-6.25
SNGR-6.25
SNGR-9.25
SNGR-6.25
SNGR-9.25
SIBN-6.25
SIBN-9.25
SOFL-9.25
SOFL-6.25
SBPR-6.25
SBPR-9.25
SBPR-6.25
SBPR-9.25
SBRF-6.25
SBRF-9.25
SBER
SBRF-6.25
SBRF-9.25
SMLT-9.25
SMLT-6.25
SVCB-6.25
SVCB-9.25
T-6.25
T-9.25
TATP-9.25
TATP-6.25
TCSG
TRNF-6.25
TRNF-9.25
TRNF-6.25
TRNF-9.25
TATN-9.25
TATN-6.25
TATN-6.25
TATN-9.25
VTBR-9.25
VTBR-6.25
VKCO-6.25
VKCO-9.25
WUSH-9.25
WUSH-6.25
X5-9.25
X5-6.25
YDEX-9.25
YDEX-6.25
USD000UTSTOM
EUR_RUB__TOM
CNYRUB_TOM
UCNY-6.25
UCNY-9.25
AED-3.26
AED-6.25
AED-12.25
AED-9.25
AMD-6.25
AMD-9.25
AMD-3.26
AMD-12.25
AUDU-6.25
AUDU-9.25
BYN-9.25
BYN-6.25
UCAD-6.25
UCAD-9.25
UCHF-9.25
UCHF-6.25
CNY-3.26
CNY-6.26
CNY-9.26
CNY-12.25
CNY-6.25
CNY-9.25
CNY-6.25
CNY-9.25
CNY-12.25
CNY-3.26
CNY-6.26
ECAD-6.25
ECAD-9.25
ED-9.25
ED-12.25
ED-6.25
ED-6.25
ED-9.25
EGBP-9.25
EGBP-6.25
EJPY-6.25
EJPY-9.25
Eu-6.26
Eu-3.26
Eu-9.25
Eu-9.26
Eu-6.25
Eu-12.25
Eu-6.25
Eu-9.25
Eu-12.25
Eu-3.26
GBPU-6.25
GBPU-9.25
HKD-6.25
HKD-9.25
HKD-3.26
HKD-12.25
INR-12.25
INR-6.25
INR-9.25
INR-3.26
UJPY-6.25
UJPY-9.25
KZT-12.25
KZT-6.25
KZT-9.25
KZT-3.26
Si-9.25
Si-9.26
Si-12.25
Si-3.26
Si-6.26
Si-6.25
Si-12.26
Si-3.27
Si-6.25
Si-9.25
Si-12.25
Si-3.26
Si-6.26
UTRY-9.25
UTRY-6.25
TRY-6.25
TRY-3.26
TRY-9.25
TRY-12.25
UCNY-6.25
UCNY-3.26
UCNY-12.25
UCNY-9.25
UKZT-6.25
UKZT-9.25
GLDRUB_TOM
SUGAR-5.25
SUGAR-6.25
SUGAR-7.25
ALUM-9.25
ALUM-6.25
BR-4.26
BR-9.25
BR-2.26
BR-10.25
BR-8.25
BR-3.26
BR-6.25
BR-11.25
BR-12.25
BR-7.25
BR-1.26
BR-6.25
BR-7.25
BR-8.25
BR-9.25
BR-10.25
BR-11.25
BR-12.25
BR-1.26
BR-2.26
BRM-10.25
BRM-9.25
BRM-7.25
BRM-8.25
BRM-6.25
BRM-11.25
COCOA-9.25
COCOA-5.25
COCOA-7.25
COPPER-6.25
COPPER-9.25
GOLD-6.25
GOLD-12.25
GOLD-3.26
GOLD-9.25
GOLD-6.25
GOLD-9.25
GOLD-12.25
GL-6.25
GL-3.26
GL-12.25
GL-9.25
GL
NG-5.25
NG-10.25
NG-6.25
NG-9.25
NG-8.25
NG-7.25
NG-5.25
NG-6.25
NGM-6.25
NGM-8.25
NGM-9.25
NGM-7.25
NGM-10.25
NGM-5.25
NICKEL-6.25
NICKEL-9.25
PLD-9.25
PLD-12.25
PLD-6.25
PLT-9.25
PLT-6.25
PLT-12.25
PLT-6.25
PLT-9.25
SUGR-10.25
SUGR-7.25
SUGAR-5.25
SUGAR-7.25
SUGAR-8.25
SUGAR-10.25
SUGAR-9.25
SUGAR-6.25
SILV-3.26
SILV-6.25
SILV-9.25
SILV-12.25
SILV-6.25
SILV-9.25
TTF-6.25
TTF-5.25
WHEAT-9.25
WHEAT-10.25
WHEAT-7.25
WHEAT-1.26
WHEAT-2.26
WHEAT-4.26
WHEAT-6.25
WHEAT-3.26
WHEAT-5.25
WHEAT-8.25
WHEAT-11.25
WHEAT-12.25
WHEAT-5.25
WHEAT-6.25
ZINC-6.25
ZINC-9.25
1MFR-3.26
1MFR-9.25
1MFR-11.25
1MFR-6.25
1MFR-1.26
1MFR-8.25
1MFR-4.26
1MFR-5.25
1MFR-12.25
1MFR-7.25
1MFR-10.25
1MFR-2.26
RUON-8.25
RUON-5.25
RUON-10.25
RUON-12.25
RUON-2.26
RUON-1.26
RUON-6.25
RUON-7.25
RUON-9.25
RUON-4.26
RUON-3.26
RUON-11.25
Session
Morning
Main
Evening
Show columns
Code
Total volume
Last trade
Trades
High, Low
Open Interest
Quotations
The site processes user data using Cookies in accordance with the
Cookies Using Rules
. By staying on the site, you agree to the terms of processing specified in the Rules. You can also prevent cookies from being saved in your browser settings.
Accept
