Финуслуги: инвестируйте в приложении
Торговля на бирже и другие инструменты
Скачать
EN
For investors
To issuers
Market data
About MOEX
EN
Sunday
27 April 12:02
Login
Information services
Paid services management
Settings
Logout
Derivatives Market
More
Your basket is empty
Information product
Instrument
Period
Price
Menu
Login
Profile
Menu
List of services
Profile
Information services
Paid services management
Settings
Logout
Learn more about product
Connect
Home
Markets
Derivatives Market
Instruments
Options
Subscription
Print version
The data is 15 minutes delayed
Base
IMOEX
DAX-6.25
HANG-6.25
STOX-6.25
DAX-9.25
HANG-9.25
STOX-9.25
CNI-6.25
CNI-9.25
DAX-12.25
DAX-6.25
DAX-9.25
DJ30-12.25
DJ30-6.25
DJ30-9.25
EM-12.25
EM-6.25
EM-9.25
FNI-6.25
FNI-9.25
HANG-12.25
HANG-6.25
HANG-9.25
HOME-12.25
HOME-6.25
HOME-9.25
IM
INDIA-12.25
INDIA-3.26
INDIA-6.25
INDIA-9.25
IPO-6.25
IPO-9.25
MMI-6.25
MMI-9.25
MXI-12.26
MXI-12.27
MXI-3.26
MXI-3.27
MXI-6.25
MXI-6.26
MXI-6.27
MXI-9.26
MXI-6.25
MXI-9.25
MXI-12.25
MXI-3.26
MXI-6.26
MXI-9.26
MXI-12.26
MXI-3.27
MXI-6.27
MXI-12.27
MOEXCNY-12.25
MOEXCNY-3.26
MOEXCNY-6.25
MOEXCNY-9.25
MIX-12.25
MIX-3.26
MIX-6.25
MIX-9.25
MIX-6.25
MIX-9.25
MIX-12.25
MIX-3.26
NASD-12.25
NASD-6.25
NASD-9.25
NASD-6.25
NASD-9.25
NIKK-12.25
NIKK-6.25
NIKK-9.25
OGI-6.25
OGI-9.25
R2000-12.25
R2000-6.25
R2000-9.25
RGBI-6.25
RGBI-9.25
RTS-12.25
RTS-12.26
RTS-3.26
RTS-3.27
RTS-6.25
RTS-6.26
RTS-9.25
RTS-9.26
RTS-6.25
RTS-9.25
RTS-12.25
RTS-3.26
RTS-6.26
RTSM-12.25
RTSM-3.26
RTSM-6.25
RTSM-9.25
SPYF-12.25
SPYF-6.25
SPYF-9.25
SPYF-6.25
SPYF-9.25
SOXQ-6.25
SOXQ-9.25
STOX-12.25
STOX-6.25
STOX-9.25
RVI-5.25
RVI-6.25
ABIO
AFKS
AFLT
ALRS
ASTR
CHMF
DIAS
FEES
GMKN
IRAO
MAGN
MGNT
MOEX
MSNG
MTLR
MTSS
NLMK
NVTK
PHOR
PIKK
PLZL
POSI
ROSN
RTKM
RUAL
SBERP
SIBN
SMLT
SNGS
SNGSP
SPBE
SVCB
T
TATN
TATNP
VKCO
VTBR
YDEX
VKCO-6.25
VTBR-6.25
VKCO-9.25
VTBR-9.25
AFLT-6.25
AFLT-9.25
AFLT-6.25
AFLT-9.25
AFKS-6.25
AFKS-9.25
AFKS-6.25
AFKS-9.25
ALRS-6.25
ALRS-9.25
ALRS-6.25
ALRS-9.25
ALIBABA-6.25
ALIBABA-9.25
ASTR-6.25
ASTR-9.25
BAIDU-6.25
BAIDU-9.25
BANE-6.25
BANE-9.25
BELUGA-6.25
BELUGA-9.25
BSPB-6.25
BSPB-9.25
CBOM-6.25
CBOM-9.25
CHMF-6.25
CHMF-9.25
CHMF-6.25
CHMF-9.25
FESH-6.25
FESH-9.25
FLOT-6.25
FLOT-9.25
FEES-6.25
FEES-9.25
FEES-6.25
FEES-9.25
GA
GMKN-6.25
GMKN-9.25
GMKN-6.25
GMKN-9.25
GAZP
GAZR-3.26
GAZR-6.25
GAZR-6.26
GAZR-6.25
GAZR-9.25
GAZR-12.25
GAZR-3.26
GAZR-6.26
HYDR-6.25
HYDR-9.25
HYDR-6.25
HYDR-9.25
IRAO-6.25
IRAO-9.25
IRAO-6.25
IRAO-9.25
ISKJ-6.25
ISKJ-9.25
KMAZ-6.25
KMAZ-9.25
LEAS-6.25
LEAS-9.25
LKOH
LKOH-6.25
LKOH-9.25
LKOH-6.25
LKOH-9.25
MTLR-6.25
MTLR-9.25
MOEX-6.25
MOEX-9.25
MOEX-6.25
MOEX-9.25
MAGN-6.25
MAGN-9.25
MAGN-6.25
MAGN-9.25
MGNT-6.25
MGNT-9.25
MGNT-6.25
MGNT-9.25
MTSI-6.25
MTSI-9.25
MTSI-6.25
MTSI-9.25
MVID-6.25
MVID-9.25
NOTK-6.25
NOTK-9.25
NOTK-6.25
NOTK-9.25
NLMK-6.25
NLMK-9.25
NLMK-6.25
NLMK-9.25
PHOR-6.25
PHOR-9.25
PIKK-6.25
PIKK-9.25
POSI-6.25
POSI-9.25
PLZL-6.25
PLZL-9.25
PLZL-6.25
PLZL-9.25
RASP-6.25
RASP-9.25
RUAL-6.25
RUAL-9.25
ROSN-3.26
ROSN-6.25
ROSN-6.26
ROSN-6.25
ROSN-9.25
ROSN-12.25
ROSN-3.26
ROSN-6.26
RNFT-6.25
RNFT-9.25
RTKM-6.25
RTKM-9.25
RTKM-6.25
RTKM-9.25
SB
SPBE-6.25
SPBE-9.25
SFIN-6.25
SFIN-9.25
SNGP-6.25
SNGP-9.25
SNGP-6.25
SNGP-9.25
SGZH-6.25
SNGR-6.25
SNGR-9.25
SNGR-6.25
SNGR-9.25
SIBN-6.25
SIBN-9.25
SOFL-6.25
SOFL-9.25
SBPR-6.25
SBPR-9.25
SBPR-6.25
SBPR-9.25
SBER
SBRF-6.25
SBRF-9.25
SBRF-6.25
SBRF-9.25
SMLT-6.25
SMLT-9.25
SVCB-6.25
SVCB-9.25
T-6.25
T-9.25
TATP-6.25
TATP-9.25
TCSG
TRNF-6.25
TRNF-9.25
TRNF-6.25
TRNF-9.25
TATN-6.25
TATN-9.25
TATN-6.25
TATN-9.25
VTBR-6.25
VTBR-9.25
VKCO-6.25
VKCO-9.25
WUSH-6.25
WUSH-9.25
X5-6.25
X5-9.25
YDEX-6.25
YDEX-9.25
CNYRUB_TOM
EUR_RUB__TOM
USD000UTSTOM
UCNY-6.25
UCNY-9.25
AED-12.25
AED-3.26
AED-6.25
AED-9.25
AMD-12.25
AMD-3.26
AMD-6.25
AMD-9.25
AUDU-6.25
AUDU-9.25
BYN-6.25
BYN-9.25
UCAD-6.25
UCAD-9.25
UCHF-6.25
UCHF-9.25
CNY-12.25
CNY-3.26
CNY-6.25
CNY-6.26
CNY-9.25
CNY-9.26
CNY-6.25
CNY-9.25
CNY-12.25
CNY-3.26
CNY-6.26
ECAD-6.25
ECAD-9.25
ED-12.25
ED-6.25
ED-9.25
ED-6.25
ED-9.25
EGBP-6.25
EGBP-9.25
EJPY-6.25
EJPY-9.25
Eu-12.25
Eu-3.26
Eu-6.25
Eu-6.26
Eu-9.25
Eu-9.26
Eu-6.25
Eu-9.25
Eu-12.25
Eu-3.26
GBPU-6.25
GBPU-9.25
HKD-12.25
HKD-3.26
HKD-6.25
HKD-9.25
INR-12.25
INR-3.26
INR-6.25
INR-9.25
UJPY-6.25
UJPY-9.25
KZT-12.25
KZT-3.26
KZT-6.25
KZT-9.25
Si-12.25
Si-12.26
Si-3.26
Si-3.27
Si-6.25
Si-6.26
Si-9.25
Si-9.26
Si-6.25
Si-9.25
Si-12.25
Si-3.26
Si-6.26
UTRY-6.25
UTRY-9.25
TRY-12.25
TRY-3.26
TRY-6.25
TRY-9.25
UCNY-12.25
UCNY-3.26
UCNY-6.25
UCNY-9.25
UKZT-6.25
UKZT-9.25
GLDRUB_TOM
SUGAR-5.25
SUGAR-6.25
ALUM-6.25
ALUM-9.25
BR-1.26
BR-10.25
BR-11.25
BR-12.25
BR-2.26
BR-3.26
BR-4.26
BR-5.25
BR-6.25
BR-7.25
BR-8.25
BR-9.25
BR-5.25
BR-6.25
BR-7.25
BR-8.25
BR-9.25
BR-10.25
BR-11.25
BR-12.25
BR-1.26
BR-2.26
BRM-10.25
BRM-11.25
BRM-5.25
BRM-6.25
BRM-7.25
BRM-8.25
BRM-9.25
COCOA-5.25
COCOA-7.25
COCOA-9.25
COPPER-6.25
COPPER-9.25
GOLD-12.25
GOLD-3.26
GOLD-6.25
GOLD-9.25
GOLD-6.25
GOLD-9.25
GOLD-12.25
GL-12.25
GL-3.26
GL-6.25
GL-9.25
GL
NG-10.25
NG-4.25
NG-5.25
NG-6.25
NG-7.25
NG-8.25
NG-9.25
NG-5.25
NG-6.25
NGM-10.25
NGM-4.25
NGM-5.25
NGM-6.25
NGM-7.25
NGM-8.25
NGM-9.25
NICKEL-6.25
NICKEL-9.25
PLD-12.25
PLD-6.25
PLD-9.25
PLT-12.25
PLT-6.25
PLT-9.25
PLT-6.25
PLT-9.25
SUGR-10.25
SUGR-5.25
SUGR-7.25
SUGAR-10.25
SUGAR-5.25
SUGAR-6.25
SUGAR-7.25
SUGAR-8.25
SUGAR-9.25
SILV-12.25
SILV-3.26
SILV-6.25
SILV-9.25
SILV-6.25
SILV-9.25
TTF-4.25
TTF-5.25
TTF-6.25
WHEAT-1.26
WHEAT-10.25
WHEAT-11.25
WHEAT-12.25
WHEAT-2.26
WHEAT-3.26
WHEAT-4.25
WHEAT-4.26
WHEAT-5.25
WHEAT-6.25
WHEAT-7.25
WHEAT-8.25
WHEAT-9.25
WHEAT-4.25
WHEAT-5.25
WHEAT-6.25
ZINC-6.25
ZINC-9.25
1MFR-1.26
1MFR-10.25
1MFR-11.25
1MFR-12.25
1MFR-2.26
1MFR-3.26
1MFR-4.25
1MFR-5.25
1MFR-6.25
1MFR-7.25
1MFR-8.25
1MFR-9.25
RUON-1.26
RUON-10.25
RUON-11.25
RUON-12.25
RUON-2.26
RUON-3.26
RUON-4.25
RUON-5.25
RUON-6.25
RUON-7.25
RUON-8.25
RUON-9.25
Session
Morning
Main
Evening
Show columns
Code
Total volume
Last trade
Trades
High, Low
Open Interest
Quotations
The site processes user data using Cookies in accordance with the
Cookies Using Rules
. By staying on the site, you agree to the terms of processing specified in the Rules. You can also prevent cookies from being saved in your browser settings.
Accept