Sunday, 25.09.2016 20:19
+7 (495) 232-3363
+7 (495) 363-3232
Markets Indices Market data Listing Connectivity News and events About MOEX Investor Relations
Русский Русский
About us
Connection
Risk balancing (netting)
Settlement on T+2 market
Clearing&Settlement
Guarantee system
Fees
Members
Instruments
Market Making
Trading in calendar spreads
Documents
Initial Margin
Main page » »
Search of contracts | Select contract Infographics

Trading Volumes

 Current Value Previous Close
 Volume, USDAmountTrades Volume, USDAmountTrades
Futures6 198 485 1077 448 0821 194 8166 389 186 0177 226 0211 170 990
Options188 128 219161 39915 344408 693 429283 71624 613

Indices

 Last
Trade
Change, %
Last Close
Daily
High
Daily
Low
AmountTrades
Market
Open Interest
RTS-12.1698 730-0,85%99 68098 310769 852267 574516 844
MXI-12.162 038-0,71%2 053,852 026,793 79920 89339 996
MIX-12.16203 775-0,71%205 400202 67517 78312 07412 412
RVI-10.1630+0,33%31,1529,75134930

Shares

 Last
Trade
Change, %
Last Close
Daily
High
Daily
Low
AmountTrades
Market
Open Interest
SBRF-12.1615 450-1,82%15 77615 333645 49191 990819 892
GAZR-12.1613 933-0,21%14 10313 829164 02830 571519 360
SBPR-12.1611 150-2,00%11 39911 09826 4576 79462 584
LKOH-12.1631 354-1,27%31 78331 15021 4837 38234 672
VTBR-12.167 718-0,16%7 7587 67018 6765 083108 832
ROSN-12.1636 272-1,13%36 77936 0349 9163 30840 634
MGNT-12.1610 767-0,62%10 87010 6183 57791338 484
GMKR-12.1699 137-0,01%99 44697 1502 9451 9225 714
HYDR-12.168 285-0,01%8 3978 1492 68757042 728
FEES-12.1617 950+0,79%18 00017 5981 65637317 490
SNGP-12.1630 499-0,74%30 72030 1001 08154423 376
MOEX-12.1613 076-1,09%13 26013 0627211214 490
TRNF-12.16142 000+0,71%142 569139 7476622211 770
CHMF-12.1677 995+0,12%77 99576 397310651 110
SNGR-12.1631 595-0,52%31 79631 2842901535 962
NLMK-12.168 779-2,92%9 0228 779262242 736
TATN-12.1632 750+0,46%32 90732 367206501 866
RTKM-12.168 216-0,23%8 3208 15552203 156
MTSI-12.1622 670-0,78%23 04222 58049343 184
NOTK-12.1667 153+0,38%69 20065 9763512920

Bonds

 Last
Trade
Change, %
Last Close
Daily
High
Daily
Low
AmountTrades
Market
Open Interest
OF10-12.1610 199-0,30%10 19910 19945026 982
OF15-12.1610 356-0,48%10 40010 352426128 468
OFZ4-12.1610 017-0,09%10 01710 017515 246
OFZ6-12.1610 031-10 03110 03151514
OFZ2-12.1610 045+0,14%10 04510 0451152

Currency

 Last
Trade
Change, %
Last Close
Daily
High
Daily
Low
AmountTrades
Market
Open Interest
Si-12.1665 046+0,06%65 24264 6512 810 509537 9972 771 320
Eu-12.1673 221-0,03%73 36172 73678 31922 425106 586
ED-12.161,1267-0,04%1,12711,123476 0384 29462 574
UJPY-12.16100,72+0,21%100,79100,3820 65094380 136
GBPU-12.161,2986-0,97%1,31171,29367 66651122 712
AUDU-12.160,7614-0,20%0,76340,75953 5695325 218
UCAD-12.161,3117+0,70%1,31541,3032 1582635 262
UCHF-12.160,9662+0,32%0,9690,962712324906

Commodities

 Last
Trade
Change, %
Last Close
Daily
High
Daily
Low
AmountTrades
Market
Open Interest
BR-10.1647,48-0,25%48,2646,942 554 208164 237451 024
GOLD-12.161 343,9-0,09%1 353,41 339,339 2196 607217 566
SILV-12.1619,82-1,15%20,1119,8221 23163952 370
PLT-12.161 060,1-0,58%1 068,71 056,52446213 164
PLD-12.16701,76+0,22%705694,6920036270
CU-12.16311 250-319 200311 2502296
Quotations as of 23.09.2016 18:45

Copyright © Moscow Exchange, 2011 - 2016. All the rights for the information and analytical materials published on this website are protected in compliance with the Russian legislation. Before you start using the website, please read User Agreement carefully. Display, distribution or any other use of the information published on the Exchange’s website or any of its parts is allowed only upon receiving prior written authorization from the Exchange.