Tuesday, 26.07.2016 20:53
(495) 232-3363
(495) 363-3232
Markets Indices Market data Listing Connectivity News and events About MOEX Investor Relations
Русский Русский
About us
Connection
Risk balancing (netting)
Settlement on T+2 market
Clearing&Settlement
Guarantee system
Fees
Members
Instruments
Market Making
Trading in calendar spreads
Documents
Initial Margin
Main page » »
Search of contracts | Select contract

Trading Volumes

 Current Value Previous Close
 Volume, USDAmountTrades Volume, USDAmountTrades
Futures5 722 574 4226 630 2711 171 5685 732 428 7896 745 4291 260 227
Options260 760 334229 61921 974233 795 979216 06320 677

Indices

 Last
Trade
Change, %
Last Close
Daily
High
Daily
Low
AmountTrades
Market
Open Interest
RTS-9.1692 410-0,18%92 88091 000628 645206 850474 988
MXI-9.161 958,5+0,75%1 960,951 937,2593 13515 76164 852
MIX-9.16195 850+0,59%196 025193 72517 1317 97418 770
RVI-8.1631,55+0,96%31,853114025210

Shares

 Last
Trade
Change, %
Last Close
Daily
High
Daily
Low
AmountTrades
Market
Open Interest
SBRF-9.1613 790+0,22%13 85013 516686 31899 810814 044
GAZR-9.1614 265+0,20%14 32014 156143 32329 235349 474
SBPR-9.169 668+0,24%9 7089 49126 2819 49796 336
LKOH-9.1628 626+0,06%28 72128 21224 4127 73148 728
VTBR-9.166 898+0,51%6 9086 81322 7275 381159 886
MGNT-9.1610 560+3,43%10 60710 17619 2263 90452 174
ROSN-9.1633 403-0,83%33 85033 2008 5833 61747 532
HYDR-9.167 066+6,26%7 1076 6556 9281 08112 130
GMKR-9.1694 455+0,53%94 89593 0553 2462 14211 158
FEES-9.1616 204-0,86%16 49015 9782 30586813 484
SNGP-9.1634 662+0,92%35 25034 2021 48370814 586
MOEX-9.1611 620-1,32%11 83311 5807381157 108
SNGR-9.1632 179-0,10%32 39331 9906204316 230
NLMK-9.169 400+2,65%9 4009 132242571 374
TATN-9.1632 050-1,01%32 61131 900224685 536
RTKM-9.168 720+0,23%8 7508 703168462 756
MTSI-9.1624 977+0,43%25 10024 72169312 148
URKA-9.1618 998+3,94%19 06018 2244824516
CHMF-9.1675 850+2,02%75 93573 67142351 682
TRNF-9.16159 100-1,06%159 100157 90087858
NOTK-9.1665 575-0,08%65 57565 25022452

Bonds

 Last
Trade
Change, %
Last Close
Daily
High
Daily
Low
AmountTrades
Market
Open Interest
OF15-9.1610 440-0,13%10 44510 440539419 980
OFZ6-9.169 895-9 8959 87551026 788
OF10-9.169 805-0,04%9 8059 77839525 376

Currency

 Last
Trade
Change, %
Last Close
Daily
High
Daily
Low
AmountTrades
Market
Open Interest
Si-9.1666 816+0,84%67 42666 2643 203 660643 8642 830 470
ED-9.161,1007+0,05%1,10541,100191 1434 570116 936
Eu-9.1673 499+0,85%74 23172 91167 50317 200246 778
UJPY-9.16104,49-1,28%105,9103,814 8491 01717 036
GBPU-9.161,3137-%1,31851,3076 77939620 148
AUDU-9.160,7504+0,79%0,75250,74451 4341645 360
UCAD-9.161,32-0,20%1,3241,3195856642 882
UTRY-9.163,087+0,21%3,0873,0827402617 916
UCHF-9.160,989+0,46%0,9890,9805268425 996

Commodities

 Last
Trade
Change, %
Last Close
Daily
High
Daily
Low
AmountTrades
Market
Open Interest
BR-8.1644,77-0,09%44,9544,151 370 47684 585653 056
GOLD-9.161 321,4-0,05%1 3271 316,653 6787 720267 688
SILV-9.1619,65-%19,7619,532 82253411 118
PLT-9.161 100+0,80%1 1001 092562012 104
Quotations as of 26.07.2016 18:45

Copyright © Moscow Exchange, 2011 - 2016. All the rights for the information and analytical materials published on this website are protected in compliance with the Russian legislation. Before you start using the website, please read User Agreement carefully. Display, distribution or any other use of the information published on the Exchange’s website or any of its parts is allowed only upon receiving prior written authorization from the Exchange.