Wednesday, 22.02.2017 18:41
+7 (495) 232-3363
+7 (495) 363-3232
Markets Indices Market data Listing Connectivity News and events About MOEX Investor Relations
Русский Русский
About us
Connection
Risk balancing (netting)
Settlement on T+2 market
Clearing&Settlement
Guarantee system
Fees
Members
Instruments
Market Making
Trading in calendar spreads
Documents
Initial Margin
Main page » »
Search of contracts | Select contract Infographics

Trading Volumes

 Current Value Previous Close
 Volume, USDAmountTrades Volume, USDAmountTrades
Futures5 480 137 8145 726 4211 054 0394 832 983 2575 111 821939 309
Options486 441 969344 08831 882386 050 668274 44125 630

Indices

 Last
Trade
Change, %
Last Close
Daily
High
Daily
Low
AmountTrades
Market
Open Interest
RTS-3.17114 000-1,91%116 850113 420602 712221 228540 568
MXI-3.172 108,55-1,44%2 140,82 103,652 08614 32834 958
MIX-3.17210 825-1,46%214 150210 30021 27312 63121 902
RVI-3.1727+8,00%2725,385121 032

Shares

 Last
Trade
Change, %
Last Close
Daily
High
Daily
Low
AmountTrades
Market
Open Interest
SBRF-3.1716 613-1,30%16 93416 531468 81865 910821 548
GAZR-3.1713 722-1,40%13 96913 691154 57229 303766 770
VTBR-3.176 744-1,17%6 8306 74026 3744 449308 630
LKOH-3.1731 869-1,02%32 30831 69417 1276 19946 650
ROSN-3.1734 915-2,06%35 89934 79616 2425 00437 648
SBPR-3.1712 774+0,21%12 82912 67716 2285 16150 748
MGNT-3.179 234-3,71%9 6209 1705 8241 78258 808
HYDR-3.1710 180-2,30%10 59810 0503 8311 07352 634
FEES-3.1724 068-3,40%25 25923 8712 88198326 166
GMKR-3.1796 260-1,01%97 70095 9002 1361 58313 560
SNGR-3.1730 635-3,53%31 75030 5001 4266109 396
SNGP-3.1734 518-2,08%35 34434 2931 03144015 464
TRNF-3.17182 900-2,13%186 352178 95086568846
NLMK-3.1711 950-0,90%12 11511 8717001157 520
MOEX-3.1712 520-0,09%12 57312 3365812837 136
ALRS-3.179 696-1,62%9 9739 6204332619 702
TATN-3.1736 480-0,35%36 69036 1803362343 782
CHMF-3.1788 500-1,78%90 76787 980105942 316
MTSI-3.1727 845-0,73%28 09927 78796532 606
RTKM-3.177 969-1,18%8 0817 94189364 550
NOTK-3.1777 500-0,96%78 56077 50058411 854
URKA-3.1716 824+0,14%16 82416 77099214

Bonds

 Last
Trade
Change, %
Last Close
Daily
High
Daily
Low
AmountTrades
Market
Open Interest
OFZ2-3.179 855-9 8759 8552 501540 514
OFZ4-3.179 755-0,10%9 7659 7552 500267 784
OF15-3.1710 780+0,05%10 78010 750681110 758
OF10-3.179 506+0,17%9 5069 5061147 192

Currency

 Last
Trade
Change, %
Last Close
Daily
High
Daily
Low
AmountTrades
Market
Open Interest
Si-3.1758 248+0,43%58 44057 5712 532 525497 2143 682 604
ED-3.171,0513-0,33%1,05621,050285 8978 049164 766
Eu-3.1761 232+0,10%61 52060 65681 69517 892252 852
UJPY-3.17113,1-0,35%113,6112,8415 65788127 066
GBPU-3.171,2464+0,18%1,25081,24317 19452417 488
AUDU-3.170,7678+0,10%0,77030,76612 2921484 982
UCAD-3.171,3173+0,30%1,32111,31381 463764 596
UCHF-3.171,012+0,42%1,01271,007219425 346
UTRY-3.173,627-1,12%3,63723,627117150

Commodities

 Last
Trade
Change, %
Last Close
Daily
High
Daily
Low
AmountTrades
Market
Open Interest
BR-3.1755,83-1,46%57,155,81 217 55397 624486 010
GOLD-3.171 238,4+0,16%1 243,81 235,578 52614 480333 456
SILV-3.1718,01-0,28%18,1317,9818 53477775 516
PLT-3.171 004,6+0,22%1 009,51 003,3237679 338
PLD-3.17772,5-0,21%782,99771,6211342 420
Quotations as of 22.02.2017 18:26

Copyright © Moscow Exchange, 2011 - 2017. All the rights for the information and analytical materials published on this website are protected in compliance with the Russian legislation. Before you start using the website, please read User Agreement carefully. Display, distribution or any other use of the information published on the Exchange’s website or any of its parts is allowed only upon receiving prior written authorization from the Exchange.