Friday, 27.05.2016 03:15
(495) 232-3363
(495) 363-3232
Markets Indices Market data Listing Connectivity News and events About MOEX Investor Relations
Русский Русский
About us
Connection
Risk balancing (netting)
Settlement on T+2 market
Clearing&Settlement
Guarantee system
Fees
Members
Instruments
Market Making
Trading in calendar spreads
Documents
Initial Margin
Main page » »
Search of contracts | Select contract

Trading Volumes

 Current Value Previous Close
 Volume, USDAmountTrades Volume, USDAmountTrades
Futures6 188 140 1587 325 1831 329 6496 631 186 4757 636 5461 373 508
Options300 588 712293 92420 918325 150 531301 00823 988

Indices

 Last
Trade
Change, %
Last Close
Daily
High
Daily
Low
AmountTrades
Market
Open Interest
RTS-6.1691 530+1,49%93 11090 010868 463297 278454 746
MXI-6.161 915+0,98%1 931,851 892,7139 51458 57840 558
MIX-6.16191 575+1,09%193 300189 27522 38110 00715 656
RVI-6.1635,1-1,13%35,235,1122170

Shares

 Last
Trade
Change, %
Last Close
Daily
High
Daily
Low
AmountTrades
Market
Open Interest
SBRF-6.1613 121+3,53%13 20712 6001 154 512131 5931 356 952
GAZR-6.1614 983+1,40%15 10114 690280 96939 943331 470
VTBR-6.167 017-0,31%7 1306 94962 9779 640137 542
SBPR-6.168 600+3,07%8 6558 34055 1409 377194 486
LKOH-6.1626 989+1,19%27 22726 50626 9378 13626 168
ROSN-6.1632 190+0,59%32 85531 95014 0445 09947 392
MGNT-6.169 246+1,05%9 3079 0953 61793727 786
GMKR-6.1692 300+0,91%92 85891 0062 6381 7608 774
FEES-6.1612 396-0,43%12 75012 1001 4914905 696
HYDR-6.166 485-0,28%6 5376 4279453864 798
SNGR-6.1633 700-0,44%34 08333 5015652716 358
TATN-6.1631 100+1,30%31 73030 5214062217 824
SNGP-6.1641 700-%41 79941 1502901366 238
CHMF-6.1669 935-0,88%71 50569 832239701 526
MTSI-6.1625 694-0,50%26 99825 600230491 348
RTKM-6.169 625-1,21%9 9979 589152561 568
MOEX-6.1610 722+1,52%10 72710 567140416 564
NOTK-6.1665 483-0,43%66 89965 3619525614
TRNF-6.16172 580-2,02%179 445172 50066472 596
NLMK-6.168 192+0,32%8 3148 1572712534
URKA-6.1617 299+0,06%17 30117 16523101 702

Bonds

 Last
Trade
Change, %
Last Close
Daily
High
Daily
Low
AmountTrades
Market
Open Interest
OF15-6.169 985-0,05%9 9859 98110234 788
OF10-6.1610 439-0,20%10 44410 4392246 526
OFZ2-6.1610 047+0,02%10 04710 047111 090
OFZ4-6.169 923-9 9239 92311127 414

Currency

 Last
Trade
Change, %
Last Close
Daily
High
Daily
Low
AmountTrades
Market
Open Interest
Si-6.1665 987-0,47%66 34965 3303 320 333634 4302 636 650
ED-6.161,1189+0,18%1,12221,1157110 9107 728135 100
Eu-6.1673 849-0,26%74 23573 05186 30620 349129 058
GBPU-6.161,4678-0,15%1,47411,46694 0572237 764
UJPY-6.16109,68-0,39%110,2109,472 13318710 224
AUDU-6.160,7214+0,49%0,72360,717959111213 534
UCAD-6.161,2975-0,85%1,30951,29135029713 216
UCHF-6.160,9885-0,15%0,9910,9865280203 230
UTRY-6.162,9504-2,95632,95044028 814

Commodities

 Last
Trade
Change, %
Last Close
Daily
High
Daily
Low
AmountTrades
Market
Open Interest
BR-6.1649,89+1,44%50,5149,05998 71970 856375 450
GOLD-6.161 222,2-0,14%1 232,91 221,545 6337 102194 144
SILV-6.1616,43+0,43%16,616,32 47552010 108
PLT-6.16997,3+0,38%1 016,4995,11573213 760
PLD-6.16539+1,08%546,25532,152210406
Quotations as of 26.05.2016 18:45

Copyright © Moscow Exchange, 2011 - 2016. All the rights for the information and analytical materials published on this website are protected in compliance with the Russian legislation. Before you start using the website, please read User Agreement carefully. Display, distribution or any other use of the information published on the Exchange’s website or any of its parts is allowed only upon receiving prior written authorization from the Exchange.