Sunday, 22.01.2017 10:59
+7 (495) 232-3363
+7 (495) 363-3232
Markets Indices Market data Listing Connectivity News and events About MOEX Investor Relations
Русский Русский
About us
Connection
Risk balancing (netting)
Settlement on T+2 market
Clearing&Settlement
Guarantee system
Fees
Members
Instruments
Market Making
Trading in calendar spreads
Documents
Initial Margin
Main page » »
Search of contracts | Select contract Infographics

Trading Volumes

 Current Value Previous Close
 Volume, USDAmountTrades Volume, USDAmountTrades
Futures4 613 904 8855 047 072888 3627 746 453 6188 111 7801 407 835
Options406 260 574300 61725 880747 990 453471 88242 982

Indices

 Last
Trade
Change, %
Last Close
Daily
High
Daily
Low
AmountTrades
Market
Open Interest
RTS-3.17114 280+0,52%114 470113 110478 861189 599580 808
MXI-3.172 191,25+0,09%2 1962 174,247 39512 16533 410
MIX-3.17219 200+0,11%219 525217 45016 37610 23214 092
RVI-2.1726,95-0,19%27,626,835970

Shares

 Last
Trade
Change, %
Last Close
Daily
High
Daily
Low
AmountTrades
Market
Open Interest
SBRF-3.1717 022+0,78%17 08516 791338 39656 341645 724
GAZR-3.1715 200-0,85%15 35515 013184 90433 416512 878
VTBR-3.176 989+0,19%7 0026 91334 2466 125247 538
LKOH-3.1732 344-0,61%32 83432 26617 6674 96638 240
ROSN-3.1739 420+2,20%39 66437 97615 3136 05829 058
SBPR-3.1712 811+1,05%12 83512 61113 5065 10641 088
HYDR-3.1710 966-1,21%11 20210 8637 9141 62334 528
GMKR-3.1795 200-1,92%97 19694 9713 2061 96412 666
FEES-3.1721 330-2,03%21 81821 1472 53481618 448
MGNT-3.179 844-0,47%9 8979 7862 15277049 516
SNGP-3.1733 090+1,52%33 43332 40996564719 966
SNGR-3.1732 275+1,49%32 36631 6127153327 940
ALRS-3.1710 157-0,22%10 1879 9677132997 454
MOEX-3.1713 217-0,16%13 37513 1715862506 630
CHMF-3.1792 734-0,13%94 00191 775339691 966
NLMK-3.1711 195-2,00%11 44411 1213362056 618
MTSI-3.1727 599+1,55%27 75626 9992631672 106
TRNF-3.17208 123+2,52%208 123200 20025874512
TATN-3.1741 824-0,16%42 26341 0702492105 046
URKA-3.1717 149+1,17%17 14916 9934323134
NOTK-3.1772 500-0,23%73 05072 05724141 798
RTKM-3.178 623-0,07%8 6328 5871862 154

Bonds

 Last
Trade
Change, %
Last Close
Daily
High
Daily
Low
AmountTrades
Market
Open Interest
OF15-3.1710 848-0,06%10 85410 8282 5621514 530
OFZ6-3.179 723+0,03%9 7279 7202 5231024 428
OF10-3.179 594+0,10%9 6019 5842 516633 296
OFZ4-3.179 940-%9 9409 92823317 412
OFZ2-3.179 977+0,06%9 9779 97751954

Currency

 Last
Trade
Change, %
Last Close
Daily
High
Daily
Low
AmountTrades
Market
Open Interest
Si-3.1760 422-0,46%60 72660 3031 987 187370 8053 019 852
ED-3.171,0693+0,61%1,07151,0635140 5377 953195 366
Eu-3.1764 620+0,18%64 85064 35875 46415 909151 454
UJPY-3.17114,74-0,30%115,39114,3628 7481 56928 796
UCAD-3.171,3345+0,19%1,33721,32855 0891141 204
GBPU-3.171,2338+0,15%1,23791,2284 86268016 896
AUDU-3.170,754+0,13%0,75580,75095381534 898
UCHF-3.171,005-0,30%1,00611,0036941 082
UTRY-3.173,88+0,32%3,883,8811248

Commodities

 Last
Trade
Change, %
Last Close
Daily
High
Daily
Low
AmountTrades
Market
Open Interest
BR-2.1755,73+2,09%55,853,91 486 414138 129456 490
GOLD-3.171 208,8+0,47%1 213,21 20287 24314 965313 100
SILV-3.1717,15+1,30%17,2316,9313 6101 336164 430
PLT-3.17983,2+2,42%983,2960,362518115 808
PLD-3.17785+5,48%788,1747,7203772 166
CU-3.17355 000-355 000351 5002238
Quotations as of 20.01.2017 18:45

Copyright © Moscow Exchange, 2011 - 2017. All the rights for the information and analytical materials published on this website are protected in compliance with the Russian legislation. Before you start using the website, please read User Agreement carefully. Display, distribution or any other use of the information published on the Exchange’s website or any of its parts is allowed only upon receiving prior written authorization from the Exchange.