Thursday, 30.03.2017 00:06
+7 (495) 232-3363
+7 (495) 363-3232
Markets Indices Market data Listing Connectivity News and events About MOEX Investor Relations
Русский Русский
About us
Connection
Risk balancing (netting)
Settlement on T+2 market
Clearing&Settlement
Guarantee system
Fees
Members
Instruments
Market Making
Trading in calendar spreads
Documents
Initial Margin
Main page » »
Search of contracts | Select contract Infographics

Trading Volumes

 Current Value Previous Close
 Volume, USDAmountTrades Volume, USDAmountTrades
Futures4 811 437 8204 980 180946 3474 575 883 4224 851 787967 130
Options327 063 443227 85920 369371 890 154255 42423 007

Indices

 Last
Trade
Change, %
Last Close
Daily
High
Daily
Low
AmountTrades
Market
Open Interest
RTS-6.17112 260+0,12%112 500111 330580 620229 643630 412
MXI-6.172 057,75-0,25%2 071,92 046,4551 52314 02045 784
MIX-6.17205 825-0,23%207 200204 67514 6939 02420 320
RVI-4.1725,65-0,19%25,825,511111 320

Shares

 Last
Trade
Change, %
Last Close
Daily
High
Daily
Low
AmountTrades
Market
Open Interest
SBRF-6.1716 307-0,11%16 46416 200290 82665 116741 982
GAZR-6.1713 193+0,01%13 28513 151129 48925 446983 312
VTBR-6.176 685+0,92%6 6886 59416 7214 929237 196
LKOH-6.1731 234+0,43%31 33330 91414 4655 63524 162
ROSN-6.1732 886+2,56%32 92332 07812 5245 11738 106
SBPR-6.1712 193-0,14%12 29812 1078 3183 60038 092
FEES-6.1718 099+1,52%18 24117 5164 9172 01023 750
MGNT-6.179 428-3,13%9 7699 4122 04766329 270
HYDR-6.179 620+2,85%9 6509 3332 04175412 028
GMKR-6.1791 299+0,16%91 84990 8401 71397610 030
MOEX-6.1710 958-0,13%11 10110 8551 44950115 450
SNGP-6.1733 699-0,99%34 27333 5501 30032513 628
ALRS-6.179 650+0,03%9 7279 3919893926 426
RTKM-6.177 800-0,85%7 8997 770550722 048
NLMK-6.1711 217+0,29%11 25911 1544351294 460
TRNF-6.17179 000-4,74%188 800173 815232149736
SNGR-6.1730 180+0,40%30 23229 7991881366 812
TATN-6.1736 237+0,88%36 23735 3311801193 710
MTSI-6.1728 922-0,83%29 18028 80253291 734
CHMF-6.1782 787+0,19%82 82081 64542191 156
NOTK-6.1773 905-0,40%74 20072 9683025186
URKA-6.1716 869+0,40%16 86916 8499322

Bonds

 Last
Trade
Change, %
Last Close
Daily
High
Daily
Low
AmountTrades
Market
Open Interest
OF15-6.1711 010+0,01%11 01010 9857 5121241 884
OFZ4-6.179 943+0,05%9 9459 9325 012549 900
OF10-6.1710 037+0,12%10 03710 0204855 042
OFZ2-6.179 920-9 9209 9104419 392

Currency

 Last
Trade
Change, %
Last Close
Daily
High
Daily
Low
AmountTrades
Market
Open Interest
Si-6.1757 699-0,41%58 19057 6232 368 239443 9843 475 158
Eu-6.1762 240-1,36%63 15162 21571 68417 483101 588
ED-6.171,0791-0,95%1,08931,078171 4837 682121 804
UJPY-6.17110,76+0,60%110,85110,1712 8011 63328 168
GBPU-6.171,2435-0,85%1,2531,242210 8611 67614 536
AUDU-6.170,7648+0,14%0,76570,76193 2901433 072
UCAD-6.171,3356+0,04%1,3371,334242992868
UCHF-6.170,991+1,11%0,99250,9809416411 590

Commodities

 Last
Trade
Change, %
Last Close
Daily
High
Daily
Low
AmountTrades
Market
Open Interest
BR-4.1752,22+1,06%52,3151,22950 25074 809457 466
GOLD-6.171 256,7-0,38%1 260,51 251,855 30311 129248 594
SILV-6.1718,28-0,27%18,3318,1635 6741 41074 900
PLT-6.17957-0,93%965,3952,87901688 096
PLD-6.17785,71-1,22%792,85783,46136264 290
Quotations as of 29.03.2017 18:45

Copyright © Moscow Exchange, 2011 - 2017. All the rights for the information and analytical materials published on this website are protected in compliance with the Russian legislation. Before you start using the website, please read User Agreement carefully. Display, distribution or any other use of the information published on the Exchange’s website or any of its parts is allowed only upon receiving prior written authorization from the Exchange.