Sunday, 26.06.2016 21:53
(495) 232-3363
(495) 363-3232
Markets Indices Market data Listing Connectivity News and events About MOEX Investor Relations
Русский Русский
About us
Connection
Risk balancing (netting)
Settlement on T+2 market
Clearing&Settlement
Guarantee system
Fees
Members
Instruments
Market Making
Trading in calendar spreads
Documents
Initial Margin
Main page » »
Search of contracts | Select contract

Trading Volumes

 Current Value Previous Close
 Volume, USDAmountTrades Volume, USDAmountTrades
Futures8 066 802 9079 200 9441 781 5096 729 938 5467 243 9061 420 239
Options427 335 845320 46235 424335 955 657351 56121 868

Indices

 Last
Trade
Change, %
Last Close
Daily
High
Daily
Low
AmountTrades
Market
Open Interest
RTS-9.1688 840-2,94%92 87086 190953 847329 365388 236
MXI-9.161 873-1,82%1 9251 834,1191 78836 02865 550
MIX-9.16187 300-1,80%192 200183 40023 80613 8449 154
RVI-7.1635,65+1,86%38,734,917029234

Shares

 Last
Trade
Change, %
Last Close
Daily
High
Daily
Low
AmountTrades
Market
Open Interest
SBRF-9.1613 601-3,54%14 18913 2001 167 324155 886735 650
GAZR-9.1613 716-2,26%14 15013 373333 10872 351346 398
LKOH-9.1626 743-0,41%27 05125 48760 68815 65550 940
VTBR-9.166 930-1,20%7 0506 71845 6629 382160 394
SBPR-9.169 342-4,32%9 8329 17044 35914 52394 154
ROSN-9.1634 007-0,56%34 38233 15430 73311 62751 726
MGNT-9.168 410-2,89%8 6788 2207 1051 79426 198
GMKR-9.1685 779-0,20%86 13782 8615 5083 48713 336
HYDR-9.165 815-0,51%5 8505 6063 4696859 052
FEES-9.1613 548+1,70%13 57912 7631 4644478 634
SNGR-9.1633 650+0,08%33 80432 4561 2466513 400
SNGP-9.1633 796+0,89%33 90532 7648692626 260
MTSI-9.1623 270-4,47%24 50023 1804781301 576
MOEX-9.1611 676-2,29%11 95011 570280757 422
TATN-9.1632 000-1,56%32 00831 1802731124 074
CHMF-9.1667 500+0,73%67 50063 65312444528
RTKM-9.168 918-2,25%9 0778 77082271 850
TRNF-9.16164 315-1,61%164 995161 6306138610
NOTK-9.1664 568-3,57%66 11263 8005622472
NLMK-9.168 347+0,25%8 3478 07449171 194
URKA-9.1618 376-1,66%18 59818 240168332

Bonds

 Last
Trade
Change, %
Last Close
Daily
High
Daily
Low
AmountTrades
Market
Open Interest
OF10-9.169 814-0,40%9 8149 752107314 852
OF15-9.1610 479-0,53%10 47910 41035521 474

Currency

 Last
Trade
Change, %
Last Close
Daily
High
Daily
Low
AmountTrades
Market
Open Interest
Si-9.1666 425+1,19%68 20065 2084 244 063917 2882 206 038
ED-9.161,1144-2,31%1,14341,1051274 07025 18386 898
Eu-9.1673 989-1,20%75 05173 613100 00326 727166 640
GBPU-9.161,3655-7,89%1,49111,359726 2022 34712 616
UJPY-9.16101,91-3,47%105,79101,7514 4461 03720 408
UCHF-9.160,9644+1,21%0,97180,95383 961426 230
AUDU-9.160,7468-1,27%0,7590,73382 0312101 938
UCAD-9.161,293+1,32%1,30361,27651 025911 834
UTRY-9.162,9942-2,99422,99421 00012 000

Commodities

 Last
Trade
Change, %
Last Close
Daily
High
Daily
Low
AmountTrades
Market
Open Interest
BR-7.1648,75-3,20%5148,031 404 465106 319282 118
GOLD-9.161 319,4+3,82%1 335,11 258,6180 44226 511208 478
SILV-9.1617,82+2,47%18,117,345 9491 1259 978
PLT-9.16986,5+1,36%999,4969,495313814 422
PLD-9.16550,8-2,86%558,6548311076
Quotations as of 24.06.2016 18:45

Copyright © Moscow Exchange, 2011 - 2016. All the rights for the information and analytical materials published on this website are protected in compliance with the Russian legislation. Before you start using the website, please read User Agreement carefully. Display, distribution or any other use of the information published on the Exchange’s website or any of its parts is allowed only upon receiving prior written authorization from the Exchange.