Saturday, 27.08.2016 14:36
(495) 232-3363
(495) 363-3232
Markets Indices Market data Listing Connectivity News and events About MOEX Investor Relations
Русский Русский
About us
Connection
Risk balancing (netting)
Settlement on T+2 market
Clearing&Settlement
Guarantee system
Fees
Members
Instruments
Market Making
Trading in calendar spreads
Documents
Initial Margin
Main page » »
Search of contracts | Select contract

Trading Volumes

 Current Value Previous Close
 Volume, USDAmountTrades Volume, USDAmountTrades
Futures6 749 256 0148 007 7181 358 5165 114 375 2056 127 7541 036 229
Options188 790 999158 12315 971156 437 958131 89412 019

Indices

 Last
Trade
Change, %
Last Close
Daily
High
Daily
Low
AmountTrades
Market
Open Interest
RTS-9.1697 210+0,86%97 72095 600706 960254 345580 628
MXI-9.161 996,2+0,34%2 002,251 979,985 29014 08979 084
MIX-9.16199 575+0,33%200 150198 00017 1839 50120 738
RVI-9.1632,5-2,11%33,832,156991 258
RTSS-9.1612 199-13 58012 19922-

Shares

 Last
Trade
Change, %
Last Close
Daily
High
Daily
Low
AmountTrades
Market
Open Interest
SBRF-9.1614 585+1,46%14 64514 357906 304133 150857 430
GAZR-9.1613 685+0,47%13 73013 510157 25430 135496 988
LKOH-9.1630 394-0,44%30 60030 12641 50212 95252 704
SBPR-9.1610 424+1,01%10 53210 29228 2156 244120 860
VTBR-9.166 740-0,66%6 7986 70628 1334 706198 430
ROSN-9.1635 260+0,35%35 40034 7117 7663 56853 386
FEES-9.1616 948+2,23%17 03716 4154 7611 01215 966
HYDR-9.167 718+0,59%7 8277 6343 58163812 792
SNGP-9.1631 632+1,04%31 88731 1513 0771 28722 800
MGNT-9.1610 390+0,62%10 51310 3252 76074634 952
GMKR-9.1696 608-1,61%98 34496 0002 7082 01911 514
MOEX-9.1613 002+2,02%13 18012 6661 29233211 686
SNGR-9.1630 258+1,73%30 47729 65098850811 084
NLMK-9.169 223-1,41%9 3669 175488992 664
MTSI-9.1623 800-0,18%24 06023 800262492 876
TATN-9.1633 010+0,93%33 05232 335241896 160
RTKM-9.168 251-0,98%8 4998 211196494 284
CHMF-9.1677 879-1,51%79 11777 137173991 550
TRNF-9.16159 500+0,13%160 149157 4074032914
NOTK-9.1670 807+0,51%71 00068 0001613864
URKA-9.1619 200+0,14%19 20019 20021734

Bonds

 Last
Trade
Change, %
Last Close
Daily
High
Daily
Low
AmountTrades
Market
Open Interest
OF15-9.1610 705+0,16%10 72510 6815 9195410 800
OFZ2-9.169 955+0,10%9 9559 9552 50019 734
OF10-9.169 938+0,05%9 9389 93210213 680
OFZ4-9.169 847+0,07%9 8479 8471128 260

Currency

 Last
Trade
Change, %
Last Close
Daily
High
Daily
Low
AmountTrades
Market
Open Interest
Si-9.1664 741-0,46%65 31564 4943 422 121708 2483 094 936
ED-9.161,125-0,33%1,13511,1243196 02210 39182 374
Eu-9.1672 808-0,79%73 68272 77886 33718 643226 526
UJPY-9.16101,04+0,60%101,09100,0119 14283039 442
GBPU-9.161,3172-0,14%1,32951,3155 70330817 592
UCAD-9.161,2889-0,32%1,29461,2853 099633 500
AUDU-9.160,763+0,30%0,76890,76092 9183065 578
UCHF-9.160,9692+0,23%0,96920,9597217387 380
UUAH-9.1625,6+0,20%2625,62242
CY-9.169,745-9,7459,745112

Commodities

 Last
Trade
Change, %
Last Close
Daily
High
Daily
Low
AmountTrades
Market
Open Interest
BR-9.1649,77+0,79%50,7549,121 988 267114 091448 060
GOLD-9.161 325,2+0,19%1 342,81 319126 79711 812273 088
SILV-9.1618,78+0,97%19,1118,545 0591 05916 412
PLT-9.161 077,4-0,64%1 093,11 067,62128712 270
CU-9.16294 000-0,68%302 150294 00014719426
PLD-9.16695,7+1,41%695,7694,91077464
Quotations as of 26.08.2016 18:45

Copyright © Moscow Exchange, 2011 - 2016. All the rights for the information and analytical materials published on this website are protected in compliance with the Russian legislation. Before you start using the website, please read User Agreement carefully. Display, distribution or any other use of the information published on the Exchange’s website or any of its parts is allowed only upon receiving prior written authorization from the Exchange.