Wednesday, 07.12.2016 15:24
+7 (495) 232-3363
+7 (495) 363-3232
Markets Indices Market data Listing Connectivity News and events About MOEX Investor Relations
Русский Русский
About us
Connection
Risk balancing (netting)
Settlement on T+2 market
Clearing&Settlement
Guarantee system
Fees
Members
Instruments
Market Making
Trading in calendar spreads
Documents
Initial Margin
Main page » »
Search of contracts | Select contract Infographics

Trading Volumes

 Current Value Previous Close
 Volume, USDAmountTrades Volume, USDAmountTrades
Futures2 917 074 4653 336 872578 6795 780 479 8526 511 7741 048 428
Options229 218 131174 69317 872379 480 240283 95628 185

Indices

 Last
Trade
Change, %
Last Close
Daily
High
Daily
Low
AmountTrades
Market
Open Interest
RTS-12.16106 630+0,38%107 160105 850323 433118 016658 946
MXI-12.162 160,1+0,06%2 165,92 151,4541 4509 83390 418
MIX-12.16216 050+0,08%216 575215 1258 2894 98825 004
RVI-12.1625,25-2,13%25,825,25177283 498

Shares

 Last
Trade
Change, %
Last Close
Daily
High
Daily
Low
AmountTrades
Market
Open Interest
SBRF-12.1616 021+0,03%16 10915 910277 33747 330714 160
GAZR-12.1615 260+0,22%15 31315 14594 18416 974457 082
LKOH-12.1632 840+0,05%33 08932 76812 2024 14541 148
VTBR-12.166 868+0,34%6 8786 83111 1731 857238 220
SBPR-12.1611 855+1,49%11 88011 67710 5473 62255 482
ROSN-12.1635 422+0,06%35 61035 0367 0693 53046 628
HYDR-12.169 430-0,19%9 5509 2782 34979046 938
MGNT-12.1610 616-0,78%10 70010 3811 60353538 862
GMKR-12.16109 900+0,96%111 326108 9231 2978895 114
SNGP-12.1631 813-0,34%32 04531 55558728518 458
NLMK-12.1611 960+2,22%12 08011 6515761565 904
MTSI-12.1624 819-0,25%25 40024 501433833 876
ALRS-12.169 204-3,20%9 6139 0024001435 180
MOEX-12.1612 024+1,68%12 06911 822392888 654
SNGR-12.1630 376-0,82%30 80830 33936323113 618
TATN-12.1641 869-0,31%42 45041 6802811557 676
NOTK-12.1677 412+1,70%77 49975 887186961 088
CHMF-12.1699 012+0,11%99 90098 2931411265 182
FEES-12.1619 964-0,22%20 06119 8421157821 460
TRNF-12.16189 710+0,86%191 223187 00042391 554
URKA-12.1616 745-0,08%17 20016 69966940
RTKM-12.168 661+0,10%8 6618 661113 492

Bonds

 Last
Trade
Change, %
Last Close
Daily
High
Daily
Low
AmountTrades
Market
Open Interest
OF10-3.179 270+0,35%9 2709 26051036 150
OF15-3.1710 532+0,51%10 53210 47175246 544
OFZ4-3.179 695+0,42%9 6959 674204282
OFZ6-3.179 427+0,54%9 4279 40115390
OFZ2-3.179 806-0,02%9 8069 800728

Currency

 Last
Trade
Change, %
Last Close
Daily
High
Daily
Low
AmountTrades
Market
Open Interest
Si-12.1663 843-0,35%64 10563 6771 240 438226 0572 684 462
ED-12.161,0725-0,12%1,07441,070348 2444 234124 570
Eu-12.1668 464-0,46%68 76568 28635 5519 660145 234
UJPY-12.16113,96+0,09%114,5113,826 73859589 654
GBPU-12.161,2596-0,90%1,27231,25856 45442113 258
AUDU-12.160,7448-0,09%0,74560,74171 10911210 562
UCAD-12.161,3277-0,15%1,32961,3264287614 570
UCHF-12.161,0097+0,10%1,01051,0085302110 236
UTRY-12.163,428-1,12%3,45293,4282288

Commodities

 Last
Trade
Change, %
Last Close
Daily
High
Daily
Low
AmountTrades
Market
Open Interest
BR-1.1753,8+0,04%54,2353,5990 51285 429559 670
GOLD-12.161 173,6+0,04%1 174,31 167,537 7526 439224 740
SILV-12.1616,8-0,36%16,8816,629 273645182 256
PLD-12.16727,45-1,96%741,5726,651 208186 250
PLT-12.16932,8-2,02%948,5928,51 14810719 164
Quotations as of 07.12.2016 15:09

Copyright © Moscow Exchange, 2011 - 2016. All the rights for the information and analytical materials published on this website are protected in compliance with the Russian legislation. Before you start using the website, please read User Agreement carefully. Display, distribution or any other use of the information published on the Exchange’s website or any of its parts is allowed only upon receiving prior written authorization from the Exchange.