MOEX Group
Registration
0
0
Ru  /  En
  • Markets
  • Indices
  • Market data
  • Listing
  • Connectivity
  • News and events
  • About MOEX
  • Investor Relations
National Settlement Depository
National Settlement Depository (NSD) is the central securities depository of the Russian Federation
National Clearing Centre
Central Counterparty National Clearing Centre acts as a Clearing House and CCP in the Russian financial market
National Mercantile Exchange
Regulated commodity markets
Derivatives Market

Derivatives Market

About us
Opening auction
Connection
    Technological services
      Risk balancing (netting)
      Settlement on T+2 market
      Clearing&Settlement
        RFS on the Derivatives Market
          Risk-management system
          Fees
          Members
            Instruments
              Contacts for block trading
              Market Making
              Documents
              Initial Margin
              Interactive Trading Calendar
              1. Home
              2. Markets
              3. Derivatives Market

              Archive the results of trades on the market

              Daily Market data (by security)
              <<Previous day 
              Date: 17.05.2024 11:00 
              Trades: 216,027 
               RURContracts
              Total Volume62,933,795,7811,799,234
              Total open interest2,015,329,064,37059,258,004
              Instruments:
                  

              FUTURES, LAST HOUR
              Contract codeDeliveryWeighted
              average price
              for the lot              		First tradeMaxMinLast tradeChangeLast trade volume (contracts)Trades numTrades VolumeOpen Interest
              RURContractsRURContracts
              AED-12.2419.12.2024----------1,514,07256
              AED-3.2520.03.2025----------610,01622
              AED-6.2420.06.2024----------650,75426
              AED-9.2419.09.2024----------260,17010
              AFKS-6.2421.06.20242949329459297442932129351-0.63 %428822,532,482764315,687,59610,702
              AFKS-9.2420.09.20243030830252305313020230202+0.17 %2281,212,3384072,479,0002,396
              AFLT-12.2420.12.202462006186.06211.06186.06200.0+0.18 %54142,225,85535932,197,1485,204
              AFLT-6.2421.06.202456665690.05709.05619.05675.0+0.05 %947515,564,8202,747281,821,68249,538
              AFLT-9.2420.09.202458335890.05890.05810.05840.0-0.38 %8711,481,68625426,070,0984,442
              ALRS-12.2420.12.202485768510.08719.08500.08719.0+1.38 %1325,7293516,00060
              ALRS-6.2421.06.202480568007.08090.08003.08069.0+0.8 %141323,103,6712,8681,630,385,340203,620
              ALRS-9.2420.09.202484028349.08424.08345.08390.0+0.59 %1531,579,58718838,130,4804,572
              AMD-12.2419.12.2024------------
              AMD-3.2520.03.2025------------
              AMD-6.2420.06.202423.7823.77723.77723.77723.777+0.52 %1123,78011,021,52442
              AMD-9.2419.09.2024----------396,83216
              ASTR-6.2421.06.2024649652.00653.00647.00649.00-0.15 %252915,2811,41060,110,70092,478
              ASTR-9.2420.09.2024683675.00683.00675.00683.00-100268,9751017,171,50010,500
              AUDU-6.2420.06.2024----------607,436.5210
              AUDU-9.2419.09.2024----------243,374.664
              BANE-12.2420.12.202432563229.03339.03169.03275.0+3.25 %2968,375211,262,456398
              BANE-3.2521.03.2025----------224,77070
              BANE-6.2421.06.202433603353.03399.03343.03363.0+0.54 %20932,489,792741204,836,17061,054
              BANE-9.2420.09.202431133094.03120.03094.03102.0-0.74 %1731,133107,185,2002,300
              BELU-12.2420.12.2024----------453,24072
              BELU-3.2521.03.202565026502.06502.06502.06502.0+2.75 %1213,0042253,12040
              BELU-6.2421.06.202459355920.06080.05908.05917.0-0.34 %1661,679,67428349,799,5568,388
              BELU-9.2420.09.202461766181.06205.06147.06147.0-0.47 %132333,478543,075,648498
              BR-1.2503.01.202583.9983.99083.99083.99083.990+0.31 %1176,363.7116,242,439.9182
              BR-10.2401.10.202483.2382.93083.39082.92083.170+0.34 %1171,513,508.8720103,248,115.561,370
              BR-11.2401.11.20248383.00083.00083.00083.000+0.28 %1175,463.6171,190,741.86946
              BR-12.2402.12.202483.3183.14083.89083.02083.890+1.07 %16454,454.53644,674,451.2592
              BR-2.2503.02.202584.8484.75084.88084.75084.870+0.56 %14308,555.247,980,593.92104
              BR-3.2503.03.202585.285.20085.20085.19085.190+1.38 %12154,918.5928,128,284.37106
              BR-4.2501.04.2025----------7,962,628.13104
              BR-5.2502.05.202586.1485.50087.43085.50087.430+2.91 %13234,964.5632,162,877.728
              BR-6.2403.06.202483.7483.62084.07083.30083.850+0.23 %210,1464,243,058,951.4455,72719,384,375,882.37255,088
              BR-7.2401.07.202483.4683.31083.74083.01083.550+0.3 %11,301234,555,952.433,0912,409,668,725.5531,828
              BR-8.2401.08.202483.3683.08083.53082.97083.400+0.45 %110311,368,836.82150221,792,193.692,938
              BR-9.2402.09.202483.383.00083.50082.99083.320+0.5 %1242,423,636.2632131,918,1011,750
              BSPB-12.2420.12.202435123520.03551.03486.03511.0+0.98 %311147,511421,821,948524
              BSPB-3.2521.03.2025----------892,552248
              BSPB-6.2421.06.202434993464.03538.03455.03535.0+2.46 %158317,258,8304,932116,171,92633,566
              BSPB-9.2420.09.202436263482.03698.03482.03619.0+3.43 %33337,228,2941,99414,532,4804,176
              BYN-6.2420.06.2024------------
              CBOM-12.2420.12.202482458294.08295.08221.08221.0-1665,9598116,11614
              CBOM-3.2521.03.2025----------69,7128
              CBOM-6.2421.06.202476597729.07729.07639.07649.0-0.18 %39176,161237,953,5281,034
              CBOM-9.2420.09.2024----------283,64436
              CHMF-6.2421.06.2024180239180178180773179986179986-0.11 %54210,453,88558803,954,2364,462
              CHMF-9.2420.09.2024----------78,383,840430
              CNI-6.2420.06.202495799582.09582.09575.09575.0-0.35 %10021,915,7002003,166,184328
              CNI-9.2419.09.2024------------
              CNY-12.2419.12.202413.3813.38413.39413.36413.365-0.21 %120347,82026276,163,66020,620
              CNY-3.2520.03.202513.7213.64813.76513.64813.651+0.13 %231850,4006231,165,0382,286
              CNY-6.2420.06.202412.7112.71612.72312.69512.700-0.16 %10511,3464,634,865,050364,669397,583,399,06631,259,014
              CNY-6.2519.06.2025----------13,401,792954
              CNY-9.2419.09.202413.0313.02513.04413.01013.016-0.11 %156298,686,8507,5727,348,763,640563,988
              CNY-9.2518.09.202514.314.30014.30014.30014.300-0.04 %1114,30012,775,170194
              CNYRUBF01.01.210012.612.59112.61312.58212.587-0.1 %11,828917,156,82072,80646,671,378,8063,709,082
              Co-6.2418.06.202410395.510395103961039510396+1 %12189,027.23211,603,846.84124
              Co-7.2416.07.2024----------1,318,385.4614
              Co-8.2420.08.2024------------
              DAX-12.2420.12.20241493614936149361493614936-1.12 %1114,771.1111,613,330.01108
              DAX-3.2521.03.2025----------183,899.0912
              DAX-6.2421.06.20241551215514156451546915490-0.14 %39316,874,492.951,100523,637,998.234,136
              DAX-9.2420.09.20241516015168152001514215200-0.52 %16449,791.86309,048,984600
              DJ30-6.2421.06.2024400.1401.30401.30399.90399.90-0.45 %10101,927,758.585327,364,647750
              DJ30-9.2420.09.2024------------
              ED-12.2419.12.2024----------1,753,901.3518
              ED-6.2420.06.20241.081.08471.08511.08351.0840-0.05 %71,233702,389,731.27,128119,144,924,493.641,208,110
              ED-9.2419.09.20241.081.07861.07881.07721.0786-0.01 %715033,444,012.83417,100,659,249.672,400
              EURRUBF01.01.210098.9598.80099.19098.80098.920-0.08 %119869,664,1907044,501,512,86045,502
              Eu-12.2419.12.2024104469104500104500104189104189-0.2 %162,611,7192579,344,000760
              Eu-3.2520.03.2025----------5,964,00056
              Eu-6.2420.06.20249970199815998679962799636-0.19 %13,7591,691,650,65416,967162,697,003,1801,629,610
              Eu-6.2519.06.2025----------1,742,40016
              Eu-9.2419.09.2024101452101529101639101399101556-0.02 %11,094544,109,7205,36324,193,203,552238,176
              Eu-9.2518.09.2025------------
              FEES-6.2421.06.20241268812690127461261112723-0.32 %1964,428,088349154,701,27012,186
              FEES-9.2420.09.2024----------9,451,088712
              FLOT-12.2420.12.2024----------1,939,224136
              FLOT-3.2521.03.2025------------
              FLOT-6.2421.06.20241389313885139331386113864+0.19 %2483,653,919263253,229,68018,260
              FLOT-9.2420.09.20241338913397133971338113381-0.13 %1352,075,23615527,499,0002,056
              FNI-6.2420.06.20241113311133111331113311133-0.21 %10011,113,300100643,97458
              FNI-9.2419.09.2024----------22,6222
              GAZR-12.2420.12.20241698716951170101692216922-0.05 %110373,7112250,146,6602,962
              GAZR-12.2519.12.2025----------5,676,392296
              GAZR-3.2521.03.20251760917609176091760917609-0.56 %1117,609116,039,820908
              GAZR-3.2620.03.2026----------2,305,616116
              GAZR-6.2421.06.20241596315970160651588815892-0.65 %36,272435,824,26627,3037,884,863,130494,070
              GAZR-6.2520.06.20251825018250182501825018250-1236,50023,905,500214
              GAZR-6.2619.06.2026----------3,625,600176
              GAZR-9.2420.09.20241613116087162021605016051-0.54 %51864,323,129268506,963,04631,506
              GAZR-9.2519.09.2025----------6,355,800330
              GBPU-6.2420.06.2024----------5,298,162.9846
              GBPU-9.2419.09.2024------------
              GL-12.2419.12.20247619.67605.17626.07600.07625.1+0.15 %219320,021.84244,815,415.45,886
              GL-3.2520.03.2025----------9,439,5731,210
              GL-6.2420.06.20246994.76996.07015.46970.56992.1+0.12 %742212,065,892.21,7251,684,790,643.6241,146
              GL-9.2419.09.20247257.17254.17275.57240.37269.1+0.2 %1552,002,962.9276164,670,34022,700
              GLDRUBF01.01.21006881.26874.06906.86833.06887.7+0.23 %51,51570,931,577.810,3084,096,229,454.2596,518
              GMKN-12.2420.12.202416521651.01660.01650.01660.0+0.54 %3337,999233,500,1202,120
              GMKN-9.2420.09.202415921579.01604.01569.01604.0+1.84 %1764538,680,19924,301469,500,768296,402
              GOLD-12.2420.12.20242429.92436.12436.12427.32430.0-1225,523,226.3425462,197,275.22,092
              GOLD-3.2521.03.20252437.12437.12437.12437.12437.1-0.11 %11221,581.131171,686,763.58774
              GOLD-6.2421.06.20242385.52384.52390.42379.32387.2+0.08 %110,4508,851,376,919.640,811113,158,583,109.78521,996
              GOLD-9.2420.09.20242404.82402.72409.52400.02405.5+0.02 %1747240,508,839.421,10014,843,792,532.2967,924
              HANG-12.2420.12.20242141121289221692120121326+0.83 %148487,320.361958,551,327.393,464
              HANG-3.2521.03.2025----------525,765.24210
              HANG-6.2421.06.20241996419934200001986019986+0.26 %760219,770,758.088,4851,058,877,656.64455,602
              HANG-9.2420.09.20242048220434205292042520529+0.79 %101171,596,796.3666843,425,571.6518,194
              HKD-12.2419.12.2024----------178,06614
              HKD-3.2520.03.202512.1212.11512.11512.11512.115-7.44 %1112,1201861,96066
              HKD-6.2420.06.202411.3511.35911.36811.29011.368+0.04 %19283,8402598,968,3208,712
              HKD-9.2419.09.202411.8611.86011.86411.86011.864+0.47 %1335,58035,289,984448
              HOME-12.2418.12.20243096030960309603096030960-4.18 %1130,96012,043,36066
              HOME-6.2419.06.20242979029770298902976029890+0.37 %14178,720646,159,0001,550
              HOME-9.2418.09.2024----------5,107,820166
              HYDR-6.2421.06.202474727460.07489.07460.07475.0+0.13 %1432,024,837271161,393,30021,620
              HYDR-9.2420.09.202474257423.07429.07404.07404.0-0.27 %1781,6701113,242,6321,784
              IMOEXF01.01.21003496.53486.03502.03485.03501.5+0.43 %1875152,863,2154,3722,756,612,24079,088
              INR-12.2419.12.2024----------22,6522
              INR-3.2520.03.2025------------
              INR-6.2420.06.2024----------4,505,900410
              INR-9.2419.09.2024----------316,70828
              IRAO-6.2421.06.20244173341435420994140941820+0.98 %111710,099,399242152,377,7603,680
              IRAO-9.2420.09.20244280042800428004280042800+0.05 %1142,80013,080,08872
              ISKJ-6.2421.06.202410971096.01098.01091.01096.0+0.09 %11064,739599,031,2988,278
              ISKJ-9.2420.09.202411431143.01143.01143.01143.0-0.35 %212,2862160,440140
              KMAZ-12.2420.12.2024----------1,213,600592
              KMAZ-3.2521.03.2025----------375,840180
              KMAZ-6.2421.06.202418591861.01871.01849.01860.0+0.32 %171620,84133422,085,64011,874
              KMAZ-9.2420.09.202419341940.01944.01929.01932.0-0.16 %137143,146743,107,6101,606
              KZT-12.2419.12.2024------------
              KZT-3.2520.03.2025------------
              KZT-6.2420.06.2024----------2,768,976134
              KZT-9.2419.09.202420.720.70020.70020.70020.700-1120,7001881,67244
              LKOH-12.2420.12.20248183581206826008080482600-0.48 %112982,0251217,928,000216
              LKOH-3.2521.03.2025----------1,196,98614
              LKOH-6.2421.06.20247883178166793437816679239+1.4 %21,611359,466,5024,5603,147,277,80840,228
              LKOH-9.2420.09.20248180981326823568132682356+1.54 %1685,644,34969158,397,7241,948
              MAGN-6.2421.06.20245745857130579335687357742+1.04 %120727,292,407475618,332,00010,810
              MAGN-9.2420.09.2024----------9,744,000168
              MGNT-12.2420.12.2024----------1,886,280220
              MGNT-6.2421.06.202484708452.08504.08426.08445.0-0.2 %284218,989,7642,242619,726,15073,558
              MGNT-9.2420.09.202481118104.08124.08077.08096.0+0.11 %3871,419,32017579,306,3209,820
              MIX-12.2419.12.2024356200356150356250356150356250+0.18 %141,424,775451,917,600146
              MIX-3.2520.03.2025----------2,154,6006
              MIX-6.2420.06.2024349625348825350075348550349750+0.23 %55,0222,657,912,3507,60293,359,070,850267,562
              MIX-9.2419.09.2024351100350200351525350200351500+0.28 %14818,256,77552744,462,0002,124
              MMI-6.2420.06.2024----------643,68072
              MMI-9.2419.09.2024------------
              MOEX-6.2421.06.20242273622735228772258622778+0.41 %2860032,808,4371,443879,104,10038,710
              MOEX-9.2420.09.20242361923640237422351223689+0.21 %1802,267,40896149,564,7426,334
              MTLR-6.2421.06.20242536525351254652521225300-0.29 %11087,279,894287236,933,0749,338
              MTLR-9.2420.09.20242647626574265742641126411-0.19 %14105,902420,111,120760
              MTSI-12.2420.12.20243088231200312003075230755-1311,358,826443,669,918118
              MTSI-6.2421.06.20243184831874319873175231819+0.02 %2948,662,708272586,667,01218,422
              MTSI-9.2420.09.20243037230390303903032130321-0.04 %14121,487426,817,210882
              MVID-12.2420.12.202420772076.02077.02076.02077.0+1.27 %228,3064447,118218
              MVID-3.2521.03.202522202218.02220.02218.02220.0-9324,41611146,38866
              MVID-6.2421.06.202419501955.01962.01937.01937.0-0.67 %31072,714,8831,39245,489,60023,328
              MVID-9.2420.09.202419932005.02007.01993.01993.0-0.35 %418480,3652413,152,9681,586
              MXI-12.2419.12.202435603560.03560.03560.03560.0+0.14 %51178,000527,728,610780
              MXI-12.2518.12.2025----------3,972,800104
              MXI-12.2617.12.2026----------486,00012
              MXI-12.2716.12.2027----------620,20714
              MXI-3.2520.03.20253602.453602.53602.53602.53602.5-13108,073.539,582,517266
              MXI-3.2619.03.2026----------3,290,05986
              MXI-3.2718.03.2027------------
              MXI-6.2420.06.20243496.953494.43502.53486.23499.3+0.25 %102,774318,992,372.59,1223,280,055,90594,010
              MXI-6.2519.06.2025----------5,246,496144
              MXI-6.2618.06.2026----------2,963,29374
              MXI-6.2717.06.2027------------
              MXI-9.2419.09.20243512.93505.03518.03505.03517.0+0.33 %1923,899,340111149,123,9704,254
              MXI-9.2518.09.2025----------6,729,541182
              MXI-9.2617.09.2026----------2,150,71254
              NASD-12.2420.12.20241909619198191981883818838-1.74 %2391,041,735.960188,884,292.4910,836
              NASD-3.2521.03.20251933219369193701928719287-0.42 %18158,190.8949,238,384.262,796
              NASD-6.2421.06.20241873418793187931867418699-0.5 %11,899220,886,915.0712,96813,258,922,297.95775,860
              NASD-9.2420.09.20241900519061190731895018961-0.57 %144520,217,792.211,1701,448,093,663.1283,528
              NG-10.2429.10.20243.053.06503.06503.02503.0410+0.03 %118636,985.522339,966,977.281,446
              NG-5.2429.05.20242.492.46502.51702.46502.5060+1.7 %4156,01815,546,099,944.52686,14427,067,789,926.881,209,224
              NG-6.2426.06.20242.682.66602.69902.65902.6910+1.16 %27,297670,772,937.6427,4982,418,046,312.56100,020
              NG-7.2429.07.20242.752.73602.76402.72802.7520+0.88 %274832,852,214.521,315316,368,650.5912,774
              NG-8.2428.08.20242.732.69602.75002.69302.7490+1.97 %239916,380,783.64660150,637,165.26,150
              NG-9.2426.09.20242.782.75802.78802.75202.7880+1.09 %11246,563,514.826061,234,947.312,442
              NIKK-12.2420.12.2024----------938,823.38392
              NIKK-3.2521.03.2025----------378,101.61160
              NIKK-6.2421.06.20243987340068400883900039926-0.47 %21863,560.522750,258,480.1421,220
              NIKK-9.2420.09.20244155841559415594155441554-1314,721.3361,065,057.98450
              NLMK-12.2420.12.20242300123001230012300123001+1.68 %1123,00111,877,12476
              NLMK-6.2421.06.20242325123292233482320123220-0.4 %223024,389,9031,049480,307,00220,622
              NLMK-9.2420.09.2024----------15,187,460646
              NOTK-6.2421.06.2024124754124446125118124446124663+0.03 %38814,221,925114959,651,0007,700
              NOTK-9.2420.09.2024130643130030133670129720129940-0.06 %1375,095,0883936,919,716284
              Nl-6.2418.06.2024------------
              Nl-7.2416.07.2024------------
              Nl-8.2420.08.2024------------
              OGI-6.2420.06.2024----------1,417,692148
              OGI-9.2419.09.2024----------1,229,634126
              OZON-6.2421.06.20244554445535457374516045654+0.33 %113112,296,797270725,968,97415,934
              PHOR-6.2421.06.202466286631.06654.06604.06630.0+0.46 %1681,650,37524982,207,16012,418
              PHOR-9.2420.09.202468986898.06898.06898.06898.0+0.34 %116,89814,520,460658
              PIKK-6.2421.06.202484948237.08710.08237.08692.0+5.54 %71,22433,966,5013,999146,239,69817,754
              PIKK-9.2420.09.202488938601.09050.08601.09029.0+4.74 %1542,027,58922812,481,7601,448
              PLD-12.2420.12.20241103.71110.11111.11099.01099.0-0.09 %37903,133.82922,402,891.66224
              PLD-6.2421.06.20241016.051019.01021.01010.21014.2-0.3 %1704112,702,365.391,2202,760,737,248.7229,810
              PLD-9.2420.09.20241052.241053.81057.01048.01051.1-0.42 %39569,471,272.7899247,402,846.62,578
              PLT-12.2420.12.20241119.31109.91130.01109.91130.0-0.2 %13305,300.27313,820,712.83134
              PLT-6.2421.06.20241071.31067.21077.71064.11076.1+0.8 %2569125,848,163.61,2921,288,335,945.413,274
              PLT-9.2420.09.20241096.81091.31100.71091.31100.7+0.79 %1505,783,975.8158205,935,200.172,074
              PLZL-6.2421.06.2024143323143774144049142625143249-0.32 %117834,254,131239661,408,6444,602
              PLZL-9.2420.09.2024----------94,737,500650
              POLY-6.2421.06.202432033201.03210.03191.03204.0-0.4 %4752,129,92566567,532,05221,084
              POLY-9.2420.09.202432853285.03285.03285.03285.0+2.27 %113,28513,346,9041,042
              POSI-6.2421.06.202431063073.03120.03061.03100.0+0.88 %215313,426,1294,322143,603,71246,746
              POSI-9.2420.09.202432483240.03279.03240.03279.0+2.15 %221568,42217511,106,6003,460
              R2000-3.2521.03.2025----------736,45236
              R2000-6.2421.06.2024210210.20210.40209.70209.90-0.47 %17210,070.661129,975,523.91,564
              R2000-9.2420.09.2024----------39,259.262
              RGBI-6.2403.06.20241119611203112081119111191-0.09 %109291,10726417,259,65237,252
              RGBI-9.2402.09.20241140311429114291138411408+0.07 %115490,32943107,798,4009,456
              ROSN-12.2420.12.2024----------16,360,394254
              ROSN-12.2519.12.2025----------957,08214
              ROSN-3.2521.03.2025----------1,624,79226
              ROSN-3.2620.03.2026----------936,22214
              ROSN-6.2421.06.20246030460419605395990260384+0.02 %560377,732,3951,2892,773,135,55445,906
              ROSN-6.2520.06.2025----------374,6166
              ROSN-6.2619.06.2026----------1,988,16828
              ROSN-9.2420.09.20246103561201612356100061235+0.09 %1121,342,7622253,389,072872
              ROSN-9.2519.09.2025----------1,560,36024
              RTKM-6.2421.06.20241048810453105861030610555+0.98 %11,75390,342,8598,614752,091,80472,414
              RTKM-9.2420.09.20241046210356106521034910600+2.22 %146931,1378914,284,3521,382
              RTS-12.2419.12.2024----------43,698,334.08204
              RTS-12.2518.12.2025------------
              RTS-3.2520.03.2025----------5,992,209.8928
              RTS-3.2619.03.2026----------420,995.972
              RTS-6.2420.06.2024119530119210119760119180119760+0.4 %110,8533,821,426,061.5617,58237,608,353,770.05173,468
              RTS-6.2519.06.2025----------23,818,494.24114
              RTS-9.2419.09.2024117470117150117700117150117700+0.42 %19221,999,166.86103701,825,990.833,294
              RTS-9.2518.09.2025----------428,815.092
              RTSM-12.2419.12.20241185.51180.01191.01180.01191.0-2286,228.5342,231,540.48104
              RTSM-3.2520.03.2025----------703,502.5932
              RTSM-6.2420.06.202411951192.01197.51192.01197.0+0.42 %141045,189,631.22,080343,553,948.815,850
              RTSM-9.2419.09.20241173.51173.51175.01172.01175.0+0.21 %116640,122.263011,172,067.76524
              RUAL-6.2421.06.202443634385.04400.04333.04362.0-0.55 %9549419,856,7624,551172,181,41039,266
              RUAL-9.2420.09.202445154617.04617.04450.04525.0-0.66 %21211,548,75534315,831,9363,456
              RVI-6.2420.06.20242321.65023.50020.50022.550+7.38 %1650,160.5612985,209.12258
              RVI-7.2418.07.202422.1521.45023.25020.40022.900+6.76 %11040,241.1910115,795.7132
              SBPR-6.2421.06.20243276632700328533268032687-0.04 %244235,223,2121,075942,084,52028,780
              SBPR-9.2420.09.20243134331289314483122931229-0.09 %1552,350,7357535,820,5221,146
              SBRF-12.2420.12.20243273232800328003250832659-0.43 %1281,996,63561169,838,4005,178
              SBRF-3.2521.03.20253412934101342563408034080-0.23 %18477,8011489,001,0002,610
              SBRF-6.2421.06.20243278832760329193270632720-0.11 %110,0121,506,740,12445,95421,750,363,544663,404
              SBRF-9.2420.09.20243129731298314223117031225-0.14 %154662,532,3511,9984,338,752,256138,636
              SGZH-12.2420.12.202439683851.03985.03851.03985.0+3.48 %7231,74681,848,480480
              SGZH-3.2521.03.2025----------293,93070
              SGZH-6.2421.06.202437113703.03729.03686.03692.0-0.08 %4902,864,508772114,732,38430,992
              SGZH-9.2420.09.202437493741.03773.03730.03773.0+1.67 %2852,483145,351,2621,442
              SIBN-6.2421.06.202477967784.07825.07765.07808.0+0.31 %51844,950,492635318,509,10040,950
              SIBN-9.2420.09.202478697872.07872.07865.07865.0-0.9 %2470,823916,221,1842,044
              SILV-12.2420.12.202430.6730.65030.79030.55030.680+0.23 %4492,788,516.4100112,602,656.154,046
              SILV-3.2521.03.202531.4731.41031.64031.37031.640+0.83 %111371,990.091343,195,473.741,514
              SILV-6.2421.06.202429.829.77029.94029.68029.870+0.27 %27,6181,754,393,629.2564,74416,763,765,628.69619,138
              SILV-9.2420.09.202430.1930.10030.34030.05030.250+0.43 %11,272115,516,296.664,2081,815,522,854.7866,296
              SMLT-6.2421.06.202435613580.03591.03525.03542.0-0.64 %1454131,147,0938,746403,609,240112,520
              SMLT-9.2420.09.202436933734.03760.03616.03681.0-1.42 %21371,093,05129614,570,0683,902
              SNGP-6.2421.06.20247315673202732997294372984-0.25 %119629,701,3944063,948,159,74453,972
              SNGP-9.2420.09.20246472464750648406455964559-0.3 %1191,553,37024152,292,0002,352
              SNGR-6.2421.06.20243464134629348123445034524-0.22 %139032,285,041932717,609,78620,778
              SNGR-9.2420.09.20243567035493357343543235432+0.09 %1373,531,3129943,754,4001,236
              SOFL-6.2421.06.202418921885.01935.01864.01883.0-0.11 %178618,63732729,361,72015,560
              SOFL-9.2420.09.202420091980.02075.01980.02010.0+0.5 %13984,375423,160,0001,580
              SPBE-6.2421.06.202410871060.01175.01058.01175.0+1.64 %1613,039121,084,698954
              SPBE-9.2420.09.2024----------217,126182
              SPYF-12.2420.12.2024540.36540.45540.81539.03539.03-0.33 %1609,580,207.67195522,976,855.1510,636
              SPYF-3.2521.03.2025540.37541.68541.70539.54540.99+0.08 %1111,130,007.42361,674,090.911,252
              SPYF-6.2421.06.2024532.66534.12534.16531.29531.80-0.45 %13,408634,573,546.0513,10334,628,798,644.52712,948
              SPYF-9.2420.09.2024538.47539.91540.00537.25537.64-0.47 %152163,303,112.731,2932,528,181,490.8351,490
              STOX-12.2420.12.202451005100.05100.05100.05100.0-115,043.911,614,048320
              STOX-3.2521.03.2025----------706,098.53134
              STOX-6.2421.06.20245189.85206.85211.75175.15179.1-0.69 %119215,574.014242,870,710.338,314
              STOX-9.2420.09.2024----------2,363,367.81460
              SUGAR-10.2415.10.2024------------
              SUGAR-11.2415.11.2024------------
              SUGAR-6.2414.06.2024----------73,24812
              SUGAR-7.2415.07.20246202061990622206199062020-705458,976741,789,300290
              SUGAR-8.2415.08.20246318062980634906296063460+1.32 %1531,5885325,67652
              SUGAR-9.2413.09.20246397064000640006380063800+1.22 %1338,3806882,420140
              SUGR-10.2401.10.2024----------1,012,261.1226
              SUGR-7.2401.07.202437.8438.07038.07037.60037.600-1.52 %1276,880.72210,706,282.88276
              SVCB-6.2421.06.202419541965.01966.01949.01952.0-0.91 %1510185,6729513,764,5567,012
              SVCB-9.2420.09.202420282030.02040.02012.02028.0-0.1 %127113,5455634,241,40416,876
              Si-12.2419.12.20249686696940969699680096805-0.1 %2436,393,093665,140,404,24853,048
              Si-12.2518.12.2025----------11,473,488108
              Si-3.2520.03.20259790297899981009770097700-0.2 %1183,622,374375,411,660,92255,278
              Si-3.2619.03.2026----------1,953,01818
              Si-6.2420.06.20249194391962920789183791842-0.15 %227,5239,471,454,025103,014649,323,054,6407,058,840
              Si-6.2519.06.2025----------73,804,434734
              Si-9.2419.09.20249421594200943789413694164-0.04 %3748290,773,3133,08560,171,907,040638,632
              Si-9.2518.09.2025103771103797103865103651103651-0.48 %13311,313382,790,368796
              TATN-12.2420.12.2024----------153,6862
              TATN-6.2421.06.20247614476152766207570175702-0.45 %137638,757,321509457,807,7886,012
              TATN-9.2420.09.20247638076571768007610076100-0.53 %1252,978,8073992,722,8481,212
              TCSI-6.2421.06.20243103531094311943085630881-0.82 %147435,658,9061,1493,066,991,80098,760
              TCSI-9.2420.09.20243264532844335373240332403-1.21 %133013,482,499413300,338,0809,160
              TRNF-6.2421.06.202417091715.01719.01700.01707.0-0.76 %9325813,588,1157,953591,026,888345,832
              TRNF-9.2420.09.202416321634.01641.01622.01631.0-0.55 %178791,32448573,252,99045,190
              TRY-12.2419.12.20242.732.73102.73102.73102.7310-0.04 %112,73015,633,3842,062
              TRY-3.2520.03.2025----------822,824326
              TRY-6.2420.06.20242.812.78902.82902.78902.8220+0.11 %6630,9501137,712,58213,378
              TRY-9.2419.09.20242.792.74302.79802.73702.7980+1.97 %529452,05016226,545,4569,674
              UCAD-6.2420.06.2024----------545,543.796
              UCAD-9.2419.09.2024------------
              UCHF-6.2420.06.2024----------56,542,141622
              UCHF-9.2419.09.2024----------1,448,493.3716
              UCNY-12.2419.12.20247.557.70007.70007.40007.4000-12189,998.7721,818,703.4620
              UCNY-3.2520.03.2025------------
              UCNY-6.2420.06.20247.247.23107.23807.22907.2330-0.03 %24120,572,840.3322610,029,123,929.83110,182
              UCNY-9.2419.09.2024----------1,268,512.3214
              UJPY-6.2420.06.2024154.21154.02154.40154.02154.23-0.04 %1113,641,828.6440505,615,023.35,550
              UJPY-9.2419.09.2024153.43153.43153.43153.43153.43+2.03 %1190,588.1417,304,286.5682
              UKZT-6.2420.06.2024----------2,931,66432
              USDRUBF01.01.210091.0791.05091.20090.99091.030-0.01 %11,332830,569,8709,12038,585,538,800424,390
              UTRY-6.2420.06.2024------------
              VKCO-12.2420.12.202467086402.07188.06401.07188.0-0.12 %19248,195372,444,958342
              VKCO-3.2521.03.2025----------297,73842
              VKCO-6.2421.06.202462236207.06279.06176.06178.0-0.32 %469119,398,3973,117451,610,54472,688
              VKCO-9.2420.09.202464806488.06549.06445.06445.0-0.51 %193803,57412457,693,8628,902
              VTBR-6.2421.06.202423662372.02378.02353.02361.0-0.51 %52,75985,458,94036,1213,657,575,7301,542,630
              VTBR-9.2420.09.202424712471.02485.02455.02460.0-0.44 %102245,060,0132,048221,000,78089,474
              WHEAT-1.2531.01.2025----------889,18046
              WHEAT-10.2431.10.20241943019430194301943019430-1119,43013,431,840178
              WHEAT-11.2429.11.2024----------1,444,00076
              WHEAT-12.2430.12.20241924019500196001900019000-0.26 %112230,900126,629,400348
              WHEAT-2.2528.02.20252012020120201202012020120+5.23 %1120,1201535,36028
              WHEAT-3.2531.03.2025----------1,765,80090
              WHEAT-4.2530.04.2025------------
              WHEAT-5.2431.05.20241660016610167201653016600-0.54 %161485,379,340324116,429,4406,976
              WHEAT-6.2428.06.20241734017260174001726017340+0.35 %721711,0804189,095,6805,156
              WHEAT-7.2431.07.20241828018280185301820018230-0.11 %118347,2701917,155,000940
              WHEAT-8.2430.08.20241835018210185601820018400+0.11 %214275,240156,102,160332
              WHEAT-9.2430.09.20241839018390183901838018390+0.27 %1355,160310,614,000580
              WUSH-12.2420.12.202433343334.03334.03334.03334.0-0.48 %126,66821,172,500350
              WUSH-3.2521.03.202533003300.03300.03299.03299.0-0.36 %126,5992490,028148
              WUSH-6.2421.06.202431883176.03206.03176.03194.0+0.28 %31391,775,73155743,779,56013,724
              WUSH-9.2420.09.202432533260.03263.03243.03251.0-1.78 %210100,842312,257,626686
              YNDF-6.2421.06.20244407044317443554359543595-1.98 %2908131,151,7782,9761,656,010,32037,348