MOEX Group
Registration
0
0
Ru  /  En
  • Markets
  • Indices
  • Market data
  • Listing
  • Connectivity
  • News and events
  • About MOEX
  • Investor Relations
National Settlement Depository
National Settlement Depository (NSD) is the central securities depository of the Russian Federation
National Clearing Centre
Central Counterparty National Clearing Centre acts as a Clearing House and CCP in the Russian financial market
National Mercantile Exchange
Regulated commodity markets
Derivatives Market

Derivatives Market

About us
Opening auction
Connection
    Technological services
      Risk balancing (netting)
      Settlement on T+2 market
      Clearing&Settlement
        RFS on the Derivatives Market
          Risk-management system
          Fees
          Members
            Instruments
              Contacts for block trading
              Market Making
              Documents
              Initial Margin
              Interactive Trading Calendar
              1. Home
              2. Markets
              3. Derivatives Market

              Archive the results of trades on the market

              Daily Market data (by security)
              <<Previous day 
              Date: 17.05.2024 19:00 
              Trades: 768,904 
               RURContracts
              Total Volume266,999,273,7756,781,245
              Total open interest2,011,531,897,12459,394,704
              Instruments:
                  

              FUTURES, LAST HOUR
              Contract codeDeliveryWeighted
              average price
              for the lot              		First tradeMaxMinLast tradeChangeLast trade volume (contracts)Trades numTrades VolumeOpen Interest
              RURContractsRURContracts
              AED-12.2419.12.2024----------1,515,58456
              AED-3.2520.03.2025----------610,41222
              AED-6.2420.06.2024----------650,75426
              AED-9.2419.09.2024----------260,29010
              AFKS-6.2421.06.20242952729459297442932129563+0.09 %158044,911,1331,521305,324,76010,322
              AFKS-9.2420.09.20243035430252305853020230408+0.85 %1441,851,5746172,918,3842,398
              AFLT-12.2420.12.202464316186.06593.06186.06560.0+6 %11859,312,1411,44844,284,8126,812
              AFLT-6.2421.06.202457965690.05937.05619.05887.0+3.79 %132,723140,456,27124,234317,429,68453,638
              AFLT-9.2420.09.202459755890.06099.05810.06079.0+3.7 %14277,433,2291,24428,119,3644,612
              ALMN-6.2418.06.2024------------
              ALMN-9.2417.09.2024------------
              ALRS-12.2420.12.202485768510.08719.08500.08719.0+1.38 %1325,7293523,08060
              ALRS-6.2421.06.202480578007.08110.08003.08085.0+1 %11,26157,650,0567,1551,638,306,450203,390
              ALRS-9.2420.09.202484018349.08436.08345.08431.0+1.08 %101454,872,82658037,657,6304,490
              AMD-12.2419.12.2024------------
              AMD-3.2520.03.2025------------
              AMD-6.2420.06.202425.0323.77726.27523.77726.275+11.08 %1250,0522972,88040
              AMD-9.2419.09.2024----------396,52816
              ASTR-6.2421.06.2024647652.00653.00639.00646.00-0.62 %21912,889,0794,46659,127,08891,528
              ASTR-9.2420.09.2024679675.00684.00663.00675.00-1.17 %138340,1525017,333,20010,864
              AUDU-6.2420.06.2024----------608,81810
              AUDU-9.2419.09.2024----------243,927.724
              BANE-12.2420.12.202432533229.03339.03169.03171.0-0.03 %11381,332251,269,200400
              BANE-3.2521.03.2025----------235,48070
              BANE-6.2421.06.202433793353.03538.03294.03336.0-0.27 %21,45762,348,76918,452180,866,19254,184
              BANE-9.2420.09.202431723094.03223.03094.03127.0+0.06 %172412,3251307,505,7402,398
              BELU-12.2420.12.202462536147.06316.06147.06316.0-1318,7583467,38474
              BELU-3.2521.03.202564306502.06502.06358.06358.0+0.47 %1425,7204228,88836
              BELU-6.2421.06.202459635920.06080.05908.05981.0+0.74 %61534,978,76383546,796,9707,806
              BELU-9.2420.09.202461886181.06259.06147.06250.0+1.2 %344445,501723,193,344512
              BR-1.2503.01.202583.9983.99083.99083.99083.990+0.31 %1176,457.2716,276,960.682
              BR-10.2401.10.202483.282.93083.39082.79083.270+0.46 %1423,408,133.7145103,848,534.51,370
              BR-11.2401.11.202483.283.00083.74082.32082.320-0.54 %110833,092.051171,324,920.64944
              BR-12.2402.12.202483.3183.14083.89083.02083.890+1.07 %16455,011.35645,068,699.52592
              BR-2.2503.02.202584.8384.75085.17084.50085.160+0.9 %19695,024.7398,217,368.04106
              BR-3.2503.03.202584.985.20085.20084.60084.600+0.68 %14309,133.5248,471,381.6110
              BR-4.2501.04.202584.8584.85084.85084.85084.850+0.76 %12154,480.2828,341,935.12108
              BR-5.2502.05.202585.7585.50087.43085.10085.100+0.16 %17546,388.6772,324,031.630
              BR-6.2403.06.202483.6583.62084.07083.30083.780+0.14 %230,62011,452,488,276.18150,39020,172,329,047.2264,594
              BR-7.2401.07.202483.3883.31083.74083.01083.470+0.2 %43,372628,492,749.818,2802,454,564,467.5232,296
              BR-8.2401.08.202483.3183.08083.53082.97083.430+0.48 %122420,703,298.67273221,462,9102,916
              BR-9.2402.09.202483.2583.00083.55082.86083.460+0.66 %1858,032,647.12106130,980,572.441,724
              BSPB-12.2420.12.202435703520.03670.03486.03624.0+4.23 %832324,887911,783,620486
              BSPB-3.2521.03.202535713600.03600.03533.03533.0-2.38 %1314,2834880,648248
              BSPB-6.2421.06.202435033464.03538.03455.03535.0+2.46 %381321,674,4436,188119,504,21033,806
              BSPB-9.2420.09.202436423482.03698.03482.03687.0+5.37 %352512,685,9793,48423,507,3106,414
              BYN-6.2420.06.202428.7228.77028.77028.66028.660-22114,8604--
              CBOM-12.2420.12.202482458294.08295.08221.08221.0-1665,9598114,80014
              CBOM-3.2521.03.2025----------68,1928
              CBOM-6.2421.06.202475437729.07729.07483.07504.0-2.08 %1461,508,5162007,839,3961,044
              CBOM-9.2420.09.2024----------281,59236
              CHMF-6.2421.06.2024179532180178180773178971179926-0.14 %119249,371,219275774,832,5724,308
              CHMF-9.2420.09.2024182000181639182412181639182412+0.07 %171,273,998777,707,512426
              CNI-6.2420.06.202495789582.09582.09570.09570.0-0.41 %231,934,8402023,102,300324
              CNI-9.2419.09.2024------------
              CNY-12.2419.12.202413.3813.38413.41313.35413.371-0.16 %10741,926,541144278,250,51020,810
              CNY-3.2520.03.202513.7113.64813.76513.64813.669+0.26 %134918,7226731,384,0242,296
              CNY-6.2420.06.202412.712.71612.72312.68212.689-0.24 %135,83215,379,384,7731,211,153396,576,791,82031,243,740
              CNY-6.2519.06.202514.0514.04914.04914.04914.049+0.01 %1114,049113,430,844956
              CNY-9.2419.09.202413.0113.02513.04413.00013.002-0.22 %21,449457,069,90435,1347,663,690,848589,424
              CNY-9.2518.09.202514.314.30014.30014.30014.300-0.04 %1114,30012,774,200194
              CNYRUBF01.01.210012.5912.59112.61312.57212.576-0.18 %254,0753,471,201,918275,83346,614,361,7403,708,382
              Co-6.2418.06.202410471.310395105971039510563+2.62 %18762,574.58812,320,262.4128
              Co-7.2416.07.202410695.310720107871060010640-16584,162.1461,937,148.220
              Co-8.2420.08.2024------------
              DAX-12.2420.12.20241490714936152401445415240+0.89 %110162,270.35111,791,456120
              DAX-3.2521.03.2025----------182,993.1612
              DAX-6.2421.06.20241550415514156451546015520+0.06 %217029,932,906.781,951539,689,959.235,140
              DAX-9.2420.09.20241514915168152001510315158-0.8 %216659,611.52449,300,031620
              DJ30-12.2420.12.2024------------
              DJ30-3.2521.03.2025------------
              DJ30-6.2421.06.2024400.1401.30401.30399.90400.30-0.35 %1215,317,026.0514622,441,354.32616
              DJ30-9.2420.09.2024------------
              ED-12.2419.12.20241.081.08051.08051.08051.0805-12196,718.8621,770,469.7418
              ED-6.2420.06.20241.081.08471.08601.08201.0853+0.07 %126,9114,907,322,885.6749,759119,113,460,361.481,205,646
              ED-9.2419.09.20241.081.07861.08051.07651.0793+0.06 %1846415,096,918.964,2317,513,978,030.8276,478
              EJPY-6.2420.06.2024------------
              EURRUBF01.01.210098.9498.80099.19098.78099.040+0.04 %4967343,337,6503,4704,362,569,84044,102
              Eu-12.2419.12.2024104419104500104500104132104132-0.26 %1113,132,5733079,866,224766
              Eu-3.2520.03.2025----------5,956,66456
              Eu-6.2420.06.20249962599815998679944099762-0.06 %219,1317,693,533,72377,225164,017,528,5001,644,286
              Eu-6.2519.06.2025----------1,738,73616
              Eu-9.2419.09.2024101493101529101723101270101559-0.02 %13,4441,777,303,92217,51225,548,588,276251,564
              Eu-9.2518.09.2025------------
              FEES-6.2421.06.20241271412690127951261112704-0.47 %521510,196,776802153,997,88812,122
              FEES-9.2420.09.20241328813250133251325013325+0.38 %1226,57529,487,400712
              FLOT-12.2420.12.2024----------1,927,392136
              FLOT-3.2521.03.2025------------
              FLOT-6.2421.06.20241384913885139331377213836-0.01 %134910,899,236787255,356,79618,476
              FLOT-9.2420.09.20241338013397133971324113241-1.18 %1422,221,04616627,070,8002,040
              FNI-6.2420.06.20241113311133111331113311133-0.21 %10011,113,300100644,96058
              FNI-9.2419.09.2024----------22,6582
              GAZR-12.2420.12.20241687816951170101671816770-0.94 %320691,9854149,775,0562,972
              GAZR-12.2519.12.20251930119300193011930019301-1496,50355,597,290290
              GAZR-3.2521.03.20251753417609176091744317443-1.5 %111263,0031516,256,876932
              GAZR-3.2620.03.2026----------2,268,264116
              GAZR-6.2421.06.20241581515970160651567015689-1.92 %131,8852,533,368,132160,2798,679,693,770552,530
              GAZR-6.2520.06.20251825318250182581825018258-1354,75833,903,146214
              GAZR-6.2619.06.2026----------3,625,776176
              GAZR-9.2420.09.20241594316087162021580115822-1.96 %71,14553,280,9853,342473,508,36029,880
              GAZR-9.2519.09.20251883818906190091879519009-1.41 %17150,70086,183,242326
              GBPU-6.2420.06.20241.271.27051.27051.27051.2705+0.43 %41462,621.5645,320,147.9446
              GBPU-9.2419.09.2024------------
              GL-12.2419.12.20247626.17605.17651.97600.07649.0+0.46 %545648,215.88545,067,9085,892
              GL-3.2520.03.20257886.17889.57889.87874.97889.8+1.13 %69189,266.9249,199,390.21,166
              GL-6.2420.06.20247013.36996.07053.06970.57027.0+0.62 %51,61072,825,864.310,3841,681,800,018239,334
              GL-9.2419.09.20247269.37254.17319.57240.37310.0+0.77 %11994,928,585.2678167,937,010.822,978
              GLDRUBF01.01.21006893.66874.06942.06833.06918.0+0.67 %23,460171,568,463.224,8884,155,109,184.6601,414
              GMKN-12.2420.12.202416791651.01690.01650.01689.0+2.3 %125384,5592293,982,6622,358
              GMKN-9.2420.09.202416021579.01621.01569.01596.0+1.33 %16,831106,009,66666,170453,783,408283,792
              GOLD-12.2420.12.20242439.82436.12452.02427.32448.2+0.75 %19523,764,302.24107466,675,268.582,094
              GOLD-3.2521.03.20252444.52437.12459.12437.12456.4+0.68 %1145,340,721.1324173,520,995.28776
              GOLD-6.2421.06.20242397.32384.52415.22379.32408.5+0.97 %142,97244,605,542,097.14204,402111,308,667,919.92507,618
              GOLD-9.2420.09.20242413.72402.72432.72400.02427.0+0.92 %12,4581,033,612,663.724,70615,583,303,034.1470,534
              HANG-12.2420.12.20242147821289221692120121555+1.92 %5105986,122.793939,367,964.43,720
              HANG-3.2521.03.20252196321600223982160021600-3.74 %1628,225.0911514,847.04204
              HANG-6.2421.06.20241998519934201101986020110+0.88 %61,27050,117,781.121,4661,058,930,007.3450,714
              HANG-9.2420.09.20242055220434206592042520652+1.39 %22046,465,037.022,69352,598,197.0821,802
              HKD-12.2419.12.2024----------176,40014
              HKD-3.2520.03.202512.5312.11512.99012.10012.900-1.44 %1450,1054877,20068
              HKD-6.2420.06.202411.3811.35911.39511.29011.346-0.16 %11382,206,99719497,779,8288,618
              HKD-9.2419.09.202411.8811.86011.88711.86011.886+0.66 %111178,152155,559,840468
              HOME-12.2418.12.20243096030960309603096030960-4.18 %1130,96012,053,92066
              HOME-6.2419.06.20242980129770298902976029830+0.17 %26268,210946,296,1601,552
              HOME-9.2418.09.20243077430870309603068030680-0.26 %14153,87055,217,300170
              HYDR-6.2421.06.202474827460.07530.07460.07464.0-0.01 %135612,966,7561,733161,907,67621,686
              HYDR-9.2420.09.202474397423.07450.07404.07450.0+0.35 %119260,3663513,484,5001,810
              IMOEXF01.01.21003499.13486.03512.03485.03506.0+0.56 %11,898295,251,0408,4382,813,941,13080,318
              INR-12.2419.12.2024----------22,6522
              INR-3.2520.03.2025------------
              INR-6.2420.06.2024----------4,505,900410
              INR-9.2419.09.2024----------312,50828
              IRAO-6.2421.06.20244177841435420994140941818+0.98 %123320,095,402481151,188,9843,618
              IRAO-9.2420.09.20244280042800428004280042800+0.05 %1142,80013,099,88872
              ISKJ-6.2421.06.202411041096.01115.01091.01106.0+1 %171517,7454698,761,7327,922
              ISKJ-9.2420.09.202411601143.01166.01143.01166.0+1.66 %10523,20220185,920160
              KMAZ-12.2420.12.2024----------1,195,248592
              KMAZ-3.2521.03.2025----------377,820180
              KMAZ-6.2421.06.202418621861.01872.01849.01867.0+0.7 %21211,117,19560022,359,19211,976
              KMAZ-9.2420.09.202419381940.01945.01929.01934.0-0.05 %153296,5491533,110,8221,606
              KZT-12.2419.12.2024------------
              KZT-3.2520.03.2025------------
              KZT-6.2420.06.2024----------2,751,020134
              KZT-9.2419.09.202420.720.70020.70020.70020.700-1120,7001879,51644
              LKOH-12.2420.12.20248183581206826008080482600-0.48 %112982,0251217,841,600216
              LKOH-3.2521.03.2025----------1,194,70414
              LKOH-6.2421.06.20247924078166801797816679878+2.22 %24,714946,137,18011,9403,362,173,55842,034
              LKOH-9.2420.09.20248233781326831008132682807+2.1 %122822,323,685271168,192,3762,024
              MAGN-6.2421.06.20245745057130579335687357513+0.64 %148861,011,3751,062626,558,71410,898
              MAGN-9.2420.09.20245837458500585005828458412+1.18 %25350,241610,280,512176
              MGNT-12.2420.12.202481728201.08201.08158.08158.0-3.34 %2224,51731,852,346218
              MGNT-6.2421.06.202483868452.08504.08307.08338.0-1.46 %313,520102,617,02312,237601,531,22472,152
              MGNT-9.2420.09.202480798104.08140.08030.08040.0-0.58 %11975,032,91262382,660,82010,294
              MIX-12.2419.12.2024355844356150356500355100355600-1176,049,3501756,184,800158
              MIX-3.2520.03.2025358488358500358500358475358475-12716,97522,871,6008
              MIX-6.2420.06.2024349450348825351050348550350400+0.42 %127,28213,999,310,05040,06198,552,102,400281,256
              MIX-9.2419.09.2024351064350200352350350200351775+0.36 %115264,244,800183786,568,9002,236
              MMI-6.2420.06.2024----------643,68072
              MMI-9.2419.09.2024------------
              MOEX-6.2421.06.20242275522735228772258622859+0.77 %11,52562,781,4652,759862,222,24037,840
              MOEX-9.2420.09.20242365623640237732351223773+0.56 %11564,541,968192151,718,4006,400
              MTLR-6.2421.06.20242523425351254652506225235-0.54 %132425,890,0301,026222,304,2568,816
              MTLR-9.2420.09.20242635326574265742621126300-0.61 %112316,2351219,935,400758
              MTSI-12.2420.12.20243087331200312003065030700-1331,420,176463,745,400122
              MTSI-6.2421.06.20243172631874319873162131645-0.52 %253734,073,8381,074598,686,20018,886
              MTSI-9.2420.09.20243029630390304013020130401+0.23 %1301,181,5423926,441,040870
              MVID-12.2420.12.202421052076.02122.02076.02122.0+3.46 %2423,16011461,724218
              MVID-3.2521.03.202522202218.02220.02218.02220.0-9324,41611146,38866
              MVID-6.2421.06.202419201955.01962.01890.01905.0-2.31 %839210,097,5105,26043,533,06022,852
              MVID-9.2420.09.202419832005.02007.01940.01945.0-2.75 %150804,9354062,507,7361,288
              MXI-12.2419.12.20243558.243560.03560.03553.53560.0+0.14 %18782,812.52228,266,400794
              MXI-12.2518.12.2025----------3,902,184104
              MXI-12.2617.12.2026----------487,93812
              MXI-12.2716.12.2027----------595,00014
              MXI-3.2520.03.20253601.893602.53602.73598.73598.7-0.1 %16216,113.569,716,355270
              MXI-3.2619.03.2026----------3,283,60986
              MXI-3.2718.03.2027------------
              MXI-6.2420.06.20243497.423494.43512.03486.23506.0+0.44 %48,0271,068,042,339.530,5383,283,931,47993,638
              MXI-6.2519.06.2025----------5,245,200144
              MXI-6.2618.06.20264000.654002.04002.04000.04000.0-13120,019.533,078,46578
              MXI-6.2717.06.2027------------
              MXI-9.2419.09.20243512.043505.03524.83504.53518.8+0.38 %136418,929,870.5539157,358,5004,472
              MXI-9.2518.09.2025----------6,722,625182
              MXI-9.2617.09.2026----------2,146,33854
              NASD-12.2420.12.20241910419198191981883819120-0.27 %11012,452,098.3141189,541,865.710,890
              NASD-3.2521.03.20251928319369193991921519280-0.46 %2601,369,175.417850,897,2622,900
              NASD-6.2421.06.20241872118793187931867318684-0.58 %43,787468,337,014.3927,48213,225,501,952.4777,220
              NASD-9.2420.09.20241898619061190731894018951-0.62 %295644,384,374.422,5681,451,108,668.4884,116
              NG-10.2429.10.20243.083.06503.11603.02503.1030+2.07 %2814,592,324.7916441,523,148.81,470
              NG-5.2429.05.20242.542.46502.61102.46502.5870+4.99 %7183,66159,946,415,520.512,594,25830,282,536,018.11,282,422
              NG-6.2426.06.20242.722.66602.77702.65902.7520+3.46 %622,4312,378,875,436.0896,2002,729,222,840.76108,706
              NG-7.2429.07.20242.772.73602.81402.72802.7960+2.49 %22,358128,323,987.925,088370,892,081.3614,572
              NG-8.2428.08.20242.742.69602.78602.69302.7720+2.82 %174031,344,733.831,256154,734,274.86,132
              NG-9.2426.09.20242.792.75802.81002.75202.8000+1.52 %329016,617,900.1565570,882,035.842,772
              NIKK-12.2420.12.2024----------913,371.76392
              NIKK-3.2521.03.2025----------373,835.2160
              NIKK-6.2421.06.20243998340068401473900040016-0.25 %135140,388.316049,729,190.6421,236
              NIKK-9.2420.09.20244154841559415594149241492-1417,019.7671,090,228.5450
              NLMK-12.2420.12.20242401123001245502300124483+8.23 %1372,03431,902,96678
              NLMK-6.2421.06.20242321023292233482315023238-0.32 %1658106,875,8244,606504,196,06421,712
              NLMK-9.2420.09.20242340723406235252337623525+0.06 %16163,849715,197,150646
              NOTK-6.2421.06.2024124492124446125118124016124283-0.27 %328444,319,043356947,911,8007,626
              NOTK-9.2420.09.2024130478130030133670129348129348-0.52 %1456,132,4454737,252,224288
              Nl-6.2418.06.2024------------
              Nl-7.2416.07.2024------------
              Nl-8.2420.08.2024------------
              OGI-6.2420.06.2024----------1,452,472148
              OGI-9.2419.09.202499999999.0100009999.09999.0-1339,99741,219,878122
              OZON-6.2421.06.20244576745535462264516045770+0.59 %160977,529,3581,694704,400,30015,390
              PHOR-6.2421.06.202466806631.06726.06603.06702.0+1.54 %128311,575,8951,73377,168,71611,516
              PHOR-9.2420.09.202468446898.06900.06823.06900.0+0.36 %126821,2681205,009,400726
              PIKK-6.2421.06.202486078237.08755.08237.08744.0+6.17 %22,31882,560,3199,592178,938,40820,504
              PIKK-9.2420.09.202489578601.09095.08601.09036.0+4.83 %41123,887,23443415,831,0721,752
              PLD-12.2420.12.20241100.321110.11111.11091.31105.0+0.45 %1151,802,935.431823,135,529.8230
              PLD-6.2421.06.20241019.191019.01034.41008.01022.3+0.49 %22,532435,036,543.884,6892,835,122,961.7630,484
              PLD-9.2420.09.20241053.391053.81062.01045.21060.0+0.42 %119229,535,225.58308258,531,878.182,686
              PLT-12.2420.12.20241119.51109.91130.01109.91126.7-0.5 %26713,349.36712,923,200.08126
              PLT-6.2421.06.20241072.81067.21085.11058.21084.8+1.61 %12,019456,157,747.464,6711,403,540,759.614,230
              PLT-9.2420.09.20241097.21091.31107.01085.01105.3+1.21 %119321,273,856.1213210,490,784.922,092
              PLZL-6.2421.06.2024143625143774144941142359144583+0.61 %1603123,086,711857628,966,5004,350
              PLZL-9.2420.09.2024146299145991146700145990146700+0.65 %16877,794694,768,200646
              POLY-6.2421.06.202431973201.03211.03184.03185.0-1 %16627,573,2652,36964,303,52020,120
              POLY-9.2420.09.202432313285.03285.03168.03187.0-0.78 %616109,860343,263,4881,024
              POSI-6.2421.06.202430993073.03124.03061.03080.0+0.23 %134830,229,6719,754140,115,36045,492
              POSI-9.2420.09.202432373240.03279.03194.03206.0-0.12 %1551,087,77433611,634,6303,570
              R2000-12.2420.12.2024------------
              R2000-3.2521.03.2025----------737,354.5236
              R2000-6.2421.06.2024210210.20210.50209.50210.40-0.24 %1221,338,106.967030,524,617.21,596
              R2000-9.2420.09.2024----------39,179.922
              RGBI-6.2403.06.20241117711203112081117011185-0.14 %1463,878,309347417,715,01037,346
              RGBI-9.2402.09.20241138711429114291138011380-0.18 %55713,357,5371,173127,706,36011,222
              ROSN-12.2420.12.20246440064400644006440064400-0.02 %1164,400116,357,600254
              ROSN-12.2519.12.2025----------957,71214
              ROSN-3.2521.03.2025----------1,667,38026
              ROSN-3.2620.03.2026----------913,57014
              ROSN-6.2421.06.20246039960419607005990260409+0.06 %21,905207,166,8603,4302,830,837,74446,928
              ROSN-6.2520.06.2025----------376,7346
              ROSN-6.2619.06.2026----------1,988,98028
              ROSN-9.2420.09.20246089661201612356027161133-0.08 %1484,201,8396953,495,568876
              ROSN-9.2519.09.2025----------1,594,41624
              RTKM-6.2421.06.20241055010453108781030610800+3.32 %106,617204,967,94619,428658,733,14460,668
              RTKM-9.2420.09.20241060210356108601034910830+4.44 %101103,625,81934214,322,0001,320
              RTS-12.2419.12.2024118279118130118680117920118680+0.75 %1112,368,038.811145,807,342.44212
              RTS-12.2518.12.2025------------
              RTS-3.2520.03.2025118495118120118870118120118870+1.36 %12431,471.1126,059,712.1228
              RTS-3.2619.03.2026----------422,094.862
              RTS-6.2420.06.2024119723119210120450119180120300+0.86 %150,08019,818,892,274.7890,92428,381,231,321.52129,668
              RTS-6.2519.06.2025115340115340115340115340115340+0.54 %11209,991.46123,939,026.44114
              RTS-9.2419.09.2024117568117150118100117150117930+0.61 %124158,003,160.03271746,926,563.63,480
              RTS-9.2518.09.2025----------430,506.162
              RTSM-12.2419.12.20241180.61180.01191.01161.01161.0-13107,471.6752,200,192.8104
              RTSM-3.2520.03.2025----------707,277.4432
              RTSM-6.2420.06.20241197.61192.01204.51192.01201.5+0.8 %11,320150,664,814.596,910345,710,129.415,804
              RTSM-9.2419.09.20241175.71173.51180.01172.01178.0+0.47 %1501,819,389.978511,838,744552
              RUAL-6.2421.06.202444234385.04594.04323.04481.0+2.17 %42,02671,482,18016,160176,938,41639,504
              RUAL-9.2420.09.202445274617.04700.04400.04671.0+2.55 %73353,762,10483116,434,8803,520
              RVI-6.2420.06.202421.8721.65023.50020.50021.550+2.62 %1012195,134.9491,153,494.3294
              RVI-7.2418.07.202421.8821.45023.25020.40022.400+4.43 %11663,740.1916128,754.8832
              SBPR-6.2421.06.20243268232700328643248232798+0.3 %11,412109,909,8493,363938,120,37628,596
              SBPR-9.2420.09.20243133331289315043110631455+0.63 %21345,483,56017537,720,2281,198
              SBRF-12.2420.12.20243275132800328433250832843+0.13 %1754,388,586134169,666,9385,166
              SBRF-3.2521.03.20253412434101342563407234115-0.13 %314853,0912588,835,4602,604
              SBRF-6.2421.06.20243274732760329193253532868+0.34 %633,5704,950,734,819151,18121,970,625,670668,430
              SBRF-9.2420.09.20243133231298315753107031491+0.71 %11,877214,666,7856,8514,511,647,528143,236
              SGZH-12.2420.12.202439683851.03985.03851.03985.0+3.48 %7231,74681,905,120480
              SGZH-3.2521.03.2025----------293,09070
              SGZH-6.2421.06.202436953703.03729.03666.03667.0-0.76 %42015,882,4941,592111,523,96030,388
              SGZH-9.2420.09.202437513741.03798.03711.03730.0+0.51 %135202,564545,393,5801,446
              SIBN-6.2421.06.202477797784.07825.07720.07730.0-0.69 %345615,370,9481,976309,750,24640,066
              SIBN-9.2420.09.202479377872.08023.07865.08023.0+1.1 %115309,5453916,604,7002,100
              SILV-12.2420.12.202430.9730.65031.58030.55031.380+2.52 %125920,804,097.31738119,004,497.94,166
              SILV-3.2521.03.202531.7231.41032.53030.80032.260+2.8 %1895,111,485.8217746,766,321.361,592
              SILV-6.2421.06.202430.2929.77030.79029.68030.630+2.82 %134,69810,598,763,474.14384,39319,722,373,286.28706,636
              SILV-9.2420.09.202430.5930.10031.16030.05030.990+2.89 %65,800563,482,968.5120,2391,963,485,195.0469,556
              SMLT-6.2421.06.202435733580.03618.03525.03607.0+1.18 %101,48162,154,70317,398395,988,992110,488
              SMLT-9.2420.09.202437043734.03778.03616.03766.0+0.86 %6761,518,53641015,021,4343,994
              SNGP-6.2421.06.20247294373202732997275072930-0.33 %1637111,456,2671,5283,910,938,99053,718
              SNGP-9.2420.09.20246452764750648406435164430-0.49 %19910,066,182156149,993,0402,328
              SNGR-6.2421.06.20243421634629348123373933854-2.16 %11,670163,073,4454,766698,225,52020,624
              SNGR-9.2420.09.20243518635493357343461834889-1.44 %317213,159,45037456,014,0681,606
              SOFL-6.2421.06.202418461885.01935.01812.01817.0-3.61 %1003176,914,2113,74628,793,48415,838
              SOFL-9.2420.09.202419261980.02075.01861.01908.0-4.6 %40562,287,5611,1886,475,7523,394
              SPBE-6.2421.06.202411681060.01221.01058.01221.0+5.62 %21385,244731,115,994914
              SPBE-9.2420.09.202412181218.01218.01218.01218.0-111,2181224,112184
              SPYF-12.2420.12.2024540.39540.45541.50539.03540.55-0.05 %510912,642,323.89257526,020,798.910,690
              SPYF-3.2521.03.2025540.38541.68541.70539.20540.08-0.09 %1302,066,020.474263,126,601.681,284
              SPYF-6.2421.06.2024532.47534.12534.16531.22532.24-0.37 %16,3261,199,527,595.1824,74734,473,579,718.16711,524
              SPYF-9.2420.09.2024538.15539.91540.00537.10537.90-0.42 %1945104,051,327.882,1242,524,974,848.4651,574
              STOX-12.2420.12.202451005100.05100.05100.05100.0-115,046.9611,615,027.2320
              STOX-3.2521.03.2025----------706,115.68134
              STOX-6.2421.06.20245187.55206.85211.75175.15182.7-0.62 %138349,084.096842,640,476.888,312
              STOX-9.2420.09.2024----------2,362,569.2460
              SUGAR-10.2415.10.2024------------
              SUGAR-11.2415.11.2024------------
              SUGAR-6.2414.06.20246138061380613806138061380+0.08 %116,138185,93214
              SUGAR-7.2415.07.20246204961990622206199062150-199595,666962,038,520328
              SUGAR-8.2415.08.20246251362980634906176062740+0.18 %1875,01512250,96040
              SUGAR-9.2413.09.20246360564000640006290063380+0.56 %3882,68713912,672144
              SUGR-10.2401.10.2024----------1,003,80826
              SUGR-7.2401.07.202437.638.07038.07037.31037.860-0.84 %413687,638.961811,308,933.44294
              SVCB-6.2421.06.202419521965.01966.01949.01950.0-1.02 %20304,125,9722,1146,407,7003,286
              SVCB-9.2420.09.202420282030.02040.02008.02036.0+0.3 %363332,55516434,452,55016,930
              Si-12.2419.12.20249666096940969699658796649-0.26 %1352115,919,3701,1995,130,245,97053,090
              Si-12.2518.12.2025106009105849106261105722106221-0.01 %16636,056611,466,576108
              Si-3.2520.03.20259776797899981009760097699-0.2 %16511,927,5341225,400,605,32255,278
              Si-3.2619.03.2026----------1,948,23018
              Si-6.2420.06.20249187191962920789176391816-0.18 %33100,33345,101,928,280490,926638,058,312,6626,947,726
              Si-6.2519.06.2025100498100551100551100435100435-0.12 %16803,987874,321,900740
              Si-9.2419.09.20249409194200943789397594000-0.22 %24,5302,149,672,82122,84362,036,361,840659,856
              Si-9.2518.09.2025103682103797103865103427103427-0.69 %17725,774781,708,120790
              TATN-12.2420.12.2024----------152,8902
              TATN-6.2421.06.20247585076152766207527275576-0.62 %280188,062,1721,161437,514,1765,786
              TATN-9.2420.09.20247623476571768007600076000-0.66 %1405,565,0887391,808,0001,208
              TCSI-6.2421.06.20243099331094311943082531050-0.28 %11,16779,777,1102,5743,043,499,20098,336
              TCSI-9.2420.09.20243260532844335373236532520-0.85 %140218,193,673558296,647,4409,122
              TRNF-6.2421.06.202417071715.01719.01700.01716.0-0.23 %11,62636,311,37821,267607,809,720354,408
              TRNF-9.2420.09.202416291634.01641.01613.01631.0-0.55 %11783,405,5822,09076,418,87446,854
              TRY-12.2419.12.20242.712.73102.73902.68002.6800-1.9 %1410,85045,542,2402,068
              TRY-3.2520.03.2025----------823,802326
              TRY-6.2420.06.20242.832.78902.83002.78902.7950-0.85 %111316,73411237,397,10013,380
              TRY-9.2419.09.20242.792.74302.79802.73702.7550+0.4 %149604,61121726,684,9309,686
              UCAD-6.2420.06.2024----------545,723.526
              UCAD-9.2419.09.2024------------
              UCHF-6.2420.06.20240.910.908200.908200.908200.90820+0.92 %32363,628.76457,158,016.3630
              UCHF-9.2419.09.2024----------1,445,706.5616
              UCNY-12.2419.12.20247.557.70007.70007.40007.4000-12189,810.0221,833,23820
              UCNY-3.2520.03.2025------------
              UCNY-6.2420.06.20247.247.23107.24307.22907.2370+0.03 %10592282,742,371.363,1089,595,208,677.04105,476
              UCNY-9.2419.09.2024----------1,262,148.5814
              UJPY-6.2420.06.2024154.38154.02154.61153.91153.91-0.25 %13614,997,939.77166516,846,276.025,738
              UJPY-9.2419.09.2024152.98153.43153.43152.75152.75+1.58 %13268,584.1937,509,214.4484
              UKZT-6.2420.06.2024----------2,931,66432
              USDRUBF01.01.210091.0791.05091.20090.99091.080+0.04 %13,8842,587,770,95028,41438,695,214,460425,082
              UTRY-6.2420.06.2024------------
              UTRY-9.2419.09.2024------------
              VKCO-12.2420.12.202467776402.07188.06401.07058.0-1.93 %117318,514472,442,068346
              VKCO-3.2521.03.2025----------303,78642
              VKCO-6.2421.06.202462966207.06427.06066.06403.0+3.31 %52,942107,680,23117,102442,411,17269,062
              VKCO-9.2420.09.202465206488.06690.06338.06690.0+3.27 %14916,069,68693159,492,0668,902
              VTBR-6.2421.06.202423552372.02378.02343.02349.0-1.01 %107,658236,019,202100,2083,605,384,4121,536,822
              VTBR-9.2420.09.202424612471.02485.02443.02449.0-0.89 %2055311,493,7504,670223,862,81291,522
              WHEAT-1.2531.01.2025----------886,88046
              WHEAT-10.2431.10.20241949719430196301907019460+0.15 %112935,850483,676,500190
              WHEAT-11.2429.11.20241896619500195101854018640-1.9 %1594,83051,380,10074
              WHEAT-12.2430.12.20241904119500196001895019090+0.21 %6203,179,9001679,354,100490
              WHEAT-2.2528.02.20251976720120201201921019970+4.45 %1359,3003514,80026
              WHEAT-3.2531.03.20251975019750197501975019750+0.66 %1119,75011,776,60090
              WHEAT-4.2530.04.2025------------
              WHEAT-5.2431.05.20241661316610167201653016590-0.6 %134813,456,900810114,570,5406,906
              WHEAT-6.2428.06.20241729917260174001710017200-0.46 %29423,717,4501,371105,195,2006,116
              WHEAT-7.2431.07.20241809118280185301793018040-1.15 %1732,876,45015918,761,6001,040
              WHEAT-8.2430.08.20241813018210185601770018070-1.69 %133725,180406,071,520336
              WHEAT-9.2430.09.20241806818390183901781018090-1.36 %132921,4905111,251,980622
              WUSH-12.2420.12.202433853334.03420.03334.03420.0+2.09 %1516,92551,210,326354
              WUSH-3.2521.03.202533003300.03300.03299.03299.0-0.36 %126,5992488,252148
              WUSH-6.2421.06.202431973176.03239.03176.03191.0+0.19 %13277,202,5982,25345,447,12014,220
              WUSH-9.2420.09.202432603260.03296.03231.03254.0-1.69 %142433,6251332,396,576728
              YNDF-6.2424.05.20244361844317443554313043281-2.68 %12,641383,754,7398,7981,561,959,84036,048
              Zn-6.2418.06.2024------------
              Zn-9.2417.09.2024------------