National Settlement Depository

National Settlement Depository (NSD) is the central securities depository of the Russian Federation

National Clearing Centre

Central Counterparty National Clearing Centre acts as a Clearing House and CCP in the Russian financial market

National Mercantile Exchange

Regulated commodity markets

Information on trading on the futures market in the evening trading session with a delay of 15 minutes

Data as of 10.05.2024 23:44

Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>>

Total volume

Open Interest, contracts

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

28,41

26,60

-

-

-

-

-

56

30,66

25,86

25,90

-

1

259 000

10

20

25,47

25,41

-

-

-

-

-

28

27,81

25,27

-

-

-

-

-

10

27 285,00

27 257,00

27 304,00

+0,52 %

109

5 501 652

202

11 160

AFKS-6.24M190624CA17000

-

-

-

-

-

-

-

-

AFKS-6.24M190624CA17500

-

-

-

-

-

-

-

-

AFKS-6.24M190624CA18000

-

-

-

-

-

-

-

-

AFKS-6.24M190624CA18500

-

-

-

-

-

-

-

-

AFKS-6.24M190624CA19000

-

-

-

-

-

-

-

-

AFKS-6.24M190624CA19500

-

-

-

-

-

-

-

-

AFKS-6.24M190624CA20000

-

-

-

-

-

-

-

-

AFKS-6.24M190624CA20500

-

-

-

-

-

-

-

-

AFKS-6.24M190624CA21000

-

-

-

-

-

-

-

-

AFKS-6.24M190624CA21500

-

-

-

-

-

-

-

-

AFKS-6.24M190624CA22000

-

-

-

-

-

-

-

-

AFKS-6.24M190624CA22500

-

-

-

-

-

-

-

-

AFKS-6.24M190624CA23000

-

-

-

-

-

-

-

-

Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>>