EN
                EN
                Sunday
                08 June 16:50

                Your basket is empty

                Add services to the basket

                Menu

                List of services

                Profile

                1. Главная
                2. Рынки
                3. Срочный рынок
                4. Инструменты

                Archive the results of trades on the market

                Daily Market data (by security)
                <<Previous dayLast hour>>
                Date: 06.06.2025 
                Trades: 2,110,520 
                 RURContracts
                Total Volume661,616,939,74624,225,719
                Total open interest2,369,750,420,71780,403,908
                Instruments:
                    

                FUTURES
                Contract codeDeliveryWeighted
                average price
                for the lot                		Settlement PriceFirst tradeMaxMinLast tradeChangeLast trade volume (contracts)Trades numTrades VolumeOpen Interest
                RURContractsRURContracts
                1MFR-1.2630.01.2026-83.08-----------
                1MFR-10.2531.10.2025-81.68-----------
                1MFR-11.2528.11.2025-82.58-----------
                1MFR-12.2530.12.2025-82.76-----------
                1MFR-2.2627.02.2026-83.73-----------
                1MFR-3.2631.03.2026-84.34-----------
                1MFR-4.2630.04.2026-85.22-----------
                1MFR-5.2629.05.2026-86.08-----------
                1MFR-6.2530.06.2025-79.88---------407,059.686
                1MFR-7.2531.07.2025-80.28-----------
                1MFR-8.2529.08.2025-81.08---------515,358.088
                1MFR-9.2530.09.2025-82.19-----------
                AED-12.2518.12.2025-24.789---------594,93624
                AED-3.2619.03.2026-25.996---------259,96010
                AED-6.2519.06.2025-21.798---------8,152,452374
                AED-6.2618.06.2026-28.133-----------
                AED-9.2518.09.202523.9523.43822.70124.44722.70124.194-3.05 %1395,78943,093,816132
                AFKS-12.2519.12.20251691217,12516912169121691216912-1116,912134,2502
                AFKS-6.2520.06.20251649815,61016800173701560215602-7.16 %16,028354,971,29521,516271,926,20017,420
                AFKS-9.2519.09.20251719416,35017464179501635016388-6.04 %152415,716,81991443,589,1002,666
                AFLT-12.2519.12.202564126,6765569.07255.05569.07255.0-210282,12844--
                AFLT-6.2520.06.202566766,6136687.06797.06597.06600.0-1.57 %22,14769,650,26910,433255,685,03238,664
                AFLT-9.2519.09.202565826,5146588.06657.06501.06505.0-1.45 %11623,870,00858837,025,5765,684
                ALIBABA-6.2520.06.2025119.08118.56120.10120.72118.08118.56-1.11 %134939,716,788.14,213394,623,028.842,042
                ALIBABA-9.2519.09.2025123.81122.85124.46125.62122.18122.85-1.85 %1742,430,973.7424813,363,565.221,374
                ALRS-12.2519.12.2025-5,188---------10,3762
                ALRS-6.2520.06.202548564,7304909.05038.04723.04745.0-3.14 %12,52169,275,20014,266989,194,360209,132
                ALRS-9.2519.09.202550884,9655136.05262.04960.04960.0-3.69 %13904,229,04083135,469,9607,144
                ALUM-12.2516.12.2025-2,438-----------
                ALUM-6.2517.06.20252444.92,4382466.02468.02426.02432.0-1.64 %130909,747.094714,630,718.92758
                ALUM-9.2516.09.20252489.62,4742500.02500.02474.02474.0-1.55 %19236,525.54123,055,534.56156
                AMD-12.2518.12.2025-26.117-----------
                AMD-3.2619.03.2026-28.586-----------
                AMD-6.2519.06.2025-21.8---------87,2004
                AMD-6.2618.06.2026-31.289-----------
                AMD-9.2518.09.2025-22.629---------452,58020
                ASTR-12.2519.12.2025-436-----------
                ASTR-6.2520.06.2025405401413.00416.00321.00402.00-2.66 %173813,903,83534,32540,842,652101,852
                ASTR-9.2519.09.2025431421435.00439.00421.00427.00-0.7 %412202,646,1626,14310,498,05624,936
                AUDU-12.2518.12.2025-0.6518-----------
                AUDU-6.2519.06.2025-0.6495---------1,131,264.4222
                AUDU-9.2518.09.2025-0.6506-----------
                BAIDU-6.2520.06.202586.2786.2487.24087.33085.55086.100-1.08 %1017651,077,172.817,478393,298,222.4857,604
                BAIDU-9.2519.09.202589.3689.4190.10090.10088.70089.410-0.99 %11177,817.79115,167,370.7730
                BANE-12.2519.12.2025-2,024-----------
                BANE-6.2520.06.202520271,9901996.02098.01987.01993.0+0.1 %102529,685,7424,77916,795,6008,440
                BANE-9.2519.09.202519761,9321939.02010.01932.01932.0-0.87 %794482,0932444,084,2482,114
                BELUGA-12.2519.12.2025-523-----------
                BELUGA-6.2520.06.2025457450463.00465.00449.00449.00-2.81 %155148,463,26118,50933,584,40074,632
                BELUGA-9.2519.09.2025483480487.00497.00479.00483.00-1.43 %12392,278,5444,7187,735,68016,116
                BR-1.2605.01.202666.9767.5566.69067.55065.25067.550+1.27 %8302,120,845.744016,043,862300
                BR-10.2501.10.202565.265.5864.90066.30063.78064.800-0.38 %1442,426,197.644726,582,978.56512
                BR-11.2503.11.202565.8466.3265.53066.34065.24066.320+1.14 %114729,704.751418,377,009350
                BR-12.2501.12.2025-66.49---------23,372,306.52444
                BR-2.2602.02.202667.1967.566.87067.50066.87067.500+0.21 %12106,381.1324,595,835.786
                BR-3.2602.03.202667.9268.567.90068.50067.26068.500+0.88 %14215,074.03411,930,965.2220
                BR-4.2601.04.202668.1968.8767.69068.87067.68068.870+1.12 %16323,917.3765,016,262.2892
                BR-7.2501.07.202565.5766.365.29066.38064.75066.350+1.56 %635,41812,375,607,522.92238,40813,518,881,300.32257,552
                BR-8.2501.08.202564.9165.5864.69065.70064.18065.630+1.39 %13,444411,788,371.668,013701,645,258.3213,514
                BR-9.2501.09.202564.8265.2564.39065.32064.03065.240+0.98 %114811,238,216.09219129,456,501.722,506
                BRM-10.2501.10.202565.7365.265.60066.93064.08064.080-1.88 %6883,266.2416423,274.1682
                BRM-11.2503.11.2025-66.19---------94,324.6818
                BRM-7.2501.07.202565.6766.2565.27066.37064.74066.260+1.55 %11,62465,925,610.3212,681109,326,988.4420,844
                BRM-8.2501.08.202564.9465.5564.71065.74064.19065.550+1.14 %3821,794,203.553497,379,596.981,422
                BRM-9.2501.09.202563.4864.6464.73065.85060.93064.640-0.22 %19782,849,674.665672,190,311.4428
                BSPB-12.2519.12.202541954,1164195.04195.04195.04195.0-128,390216,4644
                BSPB-6.2520.06.202537743,7493776.03858.03723.03749.0-0.35 %553021,593,4415,72180,318,57621,424
                BSPB-9.2519.09.202539733,9303947.04016.03923.03930.0-0.43 %5501,398,39835211,962,9203,044
                BYN-12.2518.12.2025-28.91-----------
                BYN-6.2519.06.2025-26.75---------53,5002
                BYN-9.2518.09.2025-27.83-----------
                CBOM-12.2519.12.2025-7,048-----------
                CBOM-6.2520.06.202564956,4106419.06631.06372.06410.0-0.39 %272450,854,0857,830244,208,18038,098
                CBOM-9.2519.09.202567206,7036539.06979.06505.06703.0+2.2 %11043,393,53950514,129,9242,108
                CHMF-12.2519.12.2025-112,060-----------
                CHMF-6.2520.06.2025106410102,330105818110290101940102400-3.5 %11,154179,089,0431,683398,063,7003,890
                CHMF-9.2519.09.2025110851107,511110772114810107250107678-2.79 %112013,857,94912533,543,432312
                CNI-12.2518.12.2025-7,727-----------
                CNI-6.2519.06.202573297,4327432.07432.07316.07316.0-1.22 %8373,29010490,51266
                CNI-9.2518.09.202576467,5717751.08444.07426.08099.0+0.62 %17129,98217423,97656
                CNY-12.2518.12.202512.0212.07512.06212.16011.93912.045-0.14 %179282,963,8476,9002,923,067,700242,076
                CNY-12.2617.12.2026-14.252-----------
                CNY-3.2619.03.202612.5712.58612.59012.65812.49512.577-0.01 %2964,599,803366196,618,49215,622
                CNY-6.2519.06.202511.0611.06711.06711.14810.96511.059-0.07 %50227,20683,118,654,8987,514,597250,781,562,23422,660,302
                CNY-6.2618.06.202613.0813.06113.14513.15412.97112.971-1.17 %117523,2374092,837,5887,108
                CNY-9.2518.09.202511.5311.5411.54611.61511.44411.537-0.07 %1564,0609,553,479,434828,856124,561,582,92010,793,898
                CNY-9.2617.09.202613.613.55613.61013.70713.55613.556-0.23 %3281,318,9649712,227,512902
                CNYRUBF01.01.21001111.00511.00111.08610.91011.003-0.02 %354,30834,645,962,0393,149,716134,088,507,63012,184,326
                COCOA-7.2517.07.2025838.5833.9823.10854.90819.80835.00+1.92 %115,494867,133,486103,422637,132,95676,404
                COCOA-9.2516.09.2025817.9804.4815.00834.90804.20804.40-0.7 %21,21239,234,1704,798125,647,28015,620
                COFFEE-6.2520.06.20253.643.6183.61003.75403.51703.6190+0.25 %11,01925,296,709.888,77121,866,600.587,634
                COFFEE-8.2521.08.20253.653.6343.64503.76803.51603.6500+0.14 %14625,886,450.892,0358,061,466.082,802
                COPPER-12.2516.12.2025-9,793---------15,506.242
                COPPER-6.2517.06.202598149,7939811.09870.09742.09794.0-0.26 %11117,055,065.29908292,695,786.2437,752
                COPPER-9.2516.09.202599369,8709920.0102309844.09863.0-1.07 %1732,643,101.9833614,065,3441,800
                DAX-12.2519.12.20251939519,28919378194001922019274-0.54 %1102,542,093.6514513,216,707.82758
                DAX-6.2520.06.20252008920,06720078201502001120064-0.16 %220618,123,425.23998673,413,025.4437,124
                DAX-9.2519.09.20251970419,72919724197751963919729-0.02 %1722,155,210.1612187,315,410.884,896
                DJ30-12.2519.12.2025431.7434428.70449.40417.90437.00-19751,975.35221,030,797.330
                DJ30-6.2520.06.2025425.9427.8424.60429.50423.90429.50-1084,012,350.7911918,492,501.3546
                DJ30-9.2519.09.2025-430.8---------818,557.6824
                ECAD-12.2518.12.2025-1.4637-----------
                ECAD-6.2519.06.2025-1.4558-----------
                ECAD-9.2518.09.2025-1.4591-----------
                ED-12.2518.12.20251.141.13831.13991.14191.13991.1410+0.1 %14361,230.32411,174,824.2124
                ED-3.2619.03.2026-1.1341-----------
                ED-6.2519.06.20251.141.1381.14201.14371.13611.1379-0.38 %66,2396,113,925,430.967,76777,228,858,418.8857,186
                ED-9.2518.09.20251.141.13431.13911.13951.13251.1339-0.41 %11,367443,302,837.344,92611,928,335,616.36132,828
                EGBP-12.2518.12.2025-0.9023-----------
                EGBP-6.2519.06.2025-0.8972-----------
                EGBP-9.2518.09.2025-0.8993-----------
                EJPY-12.2518.12.2025-159.87-----------
                EJPY-6.2519.06.2025-159.54-----------
                EJPY-9.2518.09.2025-159.72-----------
                EM-12.2519.12.2025-46.9---------103,965.9628
                EM-6.2520.06.2025-46.65---------2,053,463.68556
                EM-9.2519.09.202545.3946.2345.39045.39045.39045.390-113,593.5311,105,329.06302
                EURRUBF01.01.210090.890.490.82091.45089.89090.720-0.04 %11,677616,525,2406,7905,763,180,80063,752
                Eu-12.2518.12.202510041499,9791005101014989917099979-0.28 %16415,363,3441531,079,373,28410,796
                Eu-3.2619.03.2026105273105,488105863105863104683104683-0.99 %12210,54628,860,99284
                Eu-6.2519.06.20259135091,05691444920409023691046-0.41 %215,2905,632,730,95861,65772,897,794,592800,582
                Eu-6.2618.06.2026-110,475---------5,744,70052
                Eu-9.2518.09.20259541095,06895390958919421194990-0.38 %13,5202,088,185,39821,88697,667,919,6641,027,348
                Eu-9.2617.09.2026-115,602---------1,156,02010
                FEES-12.2519.12.2025-7,482-----------
                FEES-6.2520.06.202569776,8316979.07080.06832.06840.0-1.65 %13006,586,72794471,083,38610,406
                FEES-9.2519.09.202572247,1307317.07423.07060.07130.0-0.29 %1571,162,9971618,342,1001,170
                FESH-12.2519.12.2025-6,514-----------
                FESH-6.2520.06.202560745,9466055.06200.05945.05951.0-1.72 %247215,828,6792,60657,248,0889,628
                FESH-9.2519.09.202562686,2266341.06454.06244.06250.0-1.44 %519313,378501,133,132182
                FLOT-12.2519.12.2025-8,510-----------
                FLOT-6.2520.06.202579207,7557959.08093.07737.07750.0-3.25 %11,41049,094,4916,199128,639,94016,588
                FLOT-9.2519.09.202582848,1308332.08465.08116.08130.0-2.79 %2791,971,52823821,398,1602,632
                FNI-12.2518.12.2025-10,767-----------
                FNI-6.2519.06.20251077410,35611108111091035610356-1.29 %1696,96692,733,984264
                FNI-9.2518.09.20251115810,55011158111591115811159+5.86 %2255,7925464,20044
                GAZPF01.01.2100129.31125.8129.74132.55125.76126.29-2.67 %54,962411,755,10031,8422,391,583,800190,110
                GAZR-12.2519.12.20251443014,06714442145891406014060-2.68 %120210,129,90470291,351,0986,494
                GAZR-3.2620.03.20261519314,86215244154771485214876-2 %251941,9656215,902,3401,070
                GAZR-6.2520.06.20251301612,70113079133311262812698-2.91 %153,3874,238,163,362325,58116,082,057,0041,266,204
                GAZR-6.2619.06.20261586915,78016031166071578015780-1.55 %1543,253,11520528,372,4401,798
                GAZR-9.2519.09.20251361213,34313740139801327513333-3 %15,510356,958,65026,1821,752,816,538131,366
                GBPU-12.2518.12.2025-1.3529-----------
                GBPU-6.2519.06.20251.351.35241.35191.35251.35151.3525-0.3 %100310,921,811.99102414,360,551.73,870
                GBPU-9.2518.09.2025-1.3521---------1,070,461.610
                GL-12.2518.12.20259347.89,332.29381.79448.39212.59336.6-0.43 %12103,898,02241736,843,525.63,948
                GL-3.2619.03.20269710.29,555.69669.59861.89621.29705.0-0.77 %16251,437,111.914815,900,518.41,664
                GL-6.2519.06.20258562.28,509.78545.08634.08461.58512.4-0.43 %1015,5581,321,213,175.4154,3085,965,010,370.2700,966
                GL-9.2518.09.20258940.48,911.68942.59033.18854.48911.6-0.37 %12,941112,376,468.412,5691,064,116,332.8119,408
                GLDRUBF01.01.21008504.68,443.48486.08573.78416.78452.9-0.38 %1027,0553,036,951,425.8357,09612,821,269,126.41,518,496
                GMKN-12.2519.12.2025-1,197---------2,3942
                GMKN-6.2520.06.202511081,0911110.01137.01087.01093.0-1.62 %19,692246,603,716222,577995,251,658912,238
                GMKN-9.2519.09.202511571,1401165.01183.01135.01143.0-1.89 %13,69322,575,93919,516124,880,160109,544
                GOLD-12.2519.12.20253408.73,395.93408.63431.53389.83395.9-0.29 %1208102,550,761.63380716,228,174.882,664
                GOLD-3.2620.03.20263449.93,427.43451.53471.93425.13450.1-0.52 %1206,828,216.6825118,850,551.02438
                GOLD-6.2520.06.20253346.63,328.73342.53366.13315.73329.0-0.47 %266,17253,869,244,663203,31689,566,307,619.88339,866
                GOLD-9.2519.09.202533553,336.23349.43374.43322.73337.5-0.46 %17,8445,900,714,822.0822,21526,799,478,318.8101,464
                HANG-12.2519.12.20252446024,51024350245202423824510+0.05 %1942,026.24176,366,481.12,570
                HANG-6.2520.06.20252413524,07124294243682397324071-0.7 %146622,585,709.529,259204,764,094.7684,166
                HANG-9.2519.09.20252416824,10824198243152402024108-0.68 %195471,427.2919316,081,5606,600
                HKD-12.2518.12.2025-10.916---------1,593,736146
                HKD-3.2619.03.2026-11.411---------981,34686
                HKD-6.2519.06.202510.3910.19210.59510.59510.19210.192-1220,78722,038,400200
                HKD-6.2618.06.2026-11.631-----------
                HKD-9.2518.09.202511.3310.6710.79011.84310.75010.750+1.02 %123747,675662,176,680204
                HOME-12.2524.12.2025-32,450---------584,10018
                HOME-3.2618.03.2026-32,600-----------
                HOME-6.2518.06.20253079230,68030810308103062030620-0.91 %12410,807,95035127,059,760882
                HOME-9.2524.09.20253240032,40032400324003240032400-179,007,20027818,792,000580
                HYDR-12.2519.12.202556995,0805699.05699.05699.05699.0-115,699110,1602
                HYDR-6.2520.06.202547214,6404754.04820.04632.04648.0-2.09 %589116,293,2933,45178,583,04016,936
                HYDR-9.2519.09.202549434,8745003.05074.04831.04897.0-2.28 %51633,758,28976014,173,5922,908
                IBIT-9.2519.09.202560.6361.4961.36061.79059.17061.590+0.36 %15010,496591,771,616.09123,293943,303,363.2193,770
                IMOEXF01.01.21002857.92,7862856.02950.02786.02787.5-2.31 %1106,59049,463,418,7251,730,78828,650,388,2001,028,370
                INDIA-12.2519.12.202510.6410.41610.69910.69910.44910.697+2.78 %1513,473.3216844,421.121,024
                INDIA-3.2620.03.202610.6810.5210.35811.04510.35810.498-458,457.5810191,560.1230
                INDIA-6.2520.06.20259.929.9319.80209.96909.79709.9280+1.02 %2661,087,075.471,3845,325,989.766,774
                INDIA-9.2519.09.202510.1610.1919.999010.2379.999010.191+2.14 %1030256,518.043192,102,572.922,606
                INR-12.2518.12.20251.041.04991.03541.03541.03541.0354-2.74 %1110,35411,133,892108
                INR-3.2619.03.2026-1.1098---------177,56816
                INR-6.2519.06.2025-0.9327---------2,723,484292
                INR-6.2618.06.2026-1.2087-----------
                INR-9.2518.09.2025-0.9724---------1,536,392158
                IPO-12.2518.12.2025-693.5-----------
                IPO-6.2519.06.2025637.1634.5636.00656.00630.50634.50+0.48 %1472,015,665.53,1642,615,4094,122
                IPO-9.2518.09.2025676663665.00693.00660.00690.00+1.47 %51545,294.567190,944288
                IRAO-12.2519.12.2025-36,709-----------
                IRAO-6.2520.06.20253411433,76433964349463331833629-0.73 %15,103485,681,07014,2372,003,690,81659,344
                IRAO-9.2519.09.20253574835,60435972362793405735427-0.87 %11416,470,31118124,353,136684
                ISKJ-12.2519.12.2025-877-----------
                ISKJ-6.2520.06.2025804793800.00814.00793.00793.00-1 %252359,1904475,357,5086,756
                ISKJ-9.2519.09.2025844841848.00859.00842.00842.00-51831,24537575,244684
                KMAZ-12.2519.12.2025-1,084-----------
                KMAZ-6.2520.06.202510271,0161030.01048.01012.01016.0-1.07 %12505,385,1355,24619,753,07219,442
                KMAZ-9.2519.09.202510941,0731084.01104.01073.01073.0-1.56 %171811,137,0981,0393,176,0802,960
                KZT-12.2518.12.2025-15.407---------123,2568
                KZT-3.2619.03.2026-15.189-----------
                KZT-6.2519.06.2025-15.7---------5,306,600338
                KZT-6.2618.06.2026-15.004-----------
                KZT-9.2518.09.2025-15.662---------93,9726
                LEAS-12.2519.12.2025-686-----------
                LEAS-6.2520.06.2025631626622.00668.00587.00626.00+0.48 %11,52129,363,38446,52046,496,77674,276
                LEAS-9.2519.09.2025643640650.00690.00580.00634.00-2.46 %44205,380,5028,36510,728,96016,764
                LKOH-12.2519.12.20256000065,52960000600006000060000-1160,0001131,0582
                LKOH-6.2520.06.20256499763,89965302664006360063748-2.16 %17,0821,093,827,47316,8299,209,251,678144,122
                LKOH-9.2519.09.20256807467,14568323694006700067000-2.05 %151152,077,031765230,441,6403,432
                MAGN-12.2519.12.2025-34,921-----------
                MAGN-6.2520.06.20253302231,85133091339563174931800-3.96 %81,307100,979,8653,058183,461,7605,760
                MAGN-9.2519.09.20253415533,24134249349803306133241-3.24 %1983,961,97811629,451,526886
                MGNT-12.2519.12.2025-4,310-----------
                MGNT-6.2520.06.202540083,9313984.04077.03922.03940.0-1.3 %17,713440,013,267109,7871,106,096,918281,378
                MGNT-9.2519.09.202541854,1384194.04286.04126.04138.0-1.1 %131,00333,648,7898,041205,451,70049,650
                MIX-12.2518.12.2025307148301,475307250312000302000302000-1.38 %15820,886,05068135,663,750450
                MIX-3.2619.03.2026317967311,775316975320100316825320100-13953,90038,106,15026
                MIX-6.2519.06.2025287319280,200287250294925280050280150-2.52 %2185,520119,001,962,350414,20488,751,108,400316,742
                MIX-6.2618.06.2026-308,175-----------
                MIX-9.2518.09.2025292195286,675293075300750286500286675-2.07 %116,9009,111,053,00031,18917,168,965,75059,890
                MMI-12.2518.12.2025-6,537-----------
                MMI-6.2519.06.202561746,2886216.06317.06108.06108.0-1.83 %1014302,541492,905,056462
                MMI-9.2518.09.202564586,4066449.06617.06273.06273.0-2.74 %125393,96761755,908118
                MOEX-12.2519.12.2025-18,008-----------
                MOEX-6.2520.06.20251939419,00319388197861880719025-1.73 %14,239273,863,22314,121665,941,13235,044
                MOEX-9.2519.09.20251801417,66117995183391757017660-1.64 %140917,346,752963188,902,05610,696
                MOEXCNY-12.2518.12.20251181.21,162.71183.41183.41178.71181.0+0.42 %25129,980.74103,377,861.52264
                MOEXCNY-3.2619.03.20261244.61,2181290.91290.91206.01206.0-116506,742.9137428,911.3632
                MOEXCNY-6.2519.06.20251199.21,170.81196.11221.31151.01167.5-2.89 %449457,271,579.424,340108,509,637.548,422
                MOEXCNY-9.2518.09.20251176.71,154.81175.21199.01151.01157.2-1.6 %11524,519,064.8334912,758,8321,004
                MTLR-12.2519.12.2025-9,729-----------
                MTLR-6.2520.06.202592188,8579230.09900.08730.08828.0-4.08 %15,257226,266,32724,547344,377,87438,882
                MTLR-9.2519.09.202592248,8489267.09839.08701.08813.0-5.14 %179526,381,6722,860153,618,97617,362
                MTSI-12.2519.12.2025-21,057-----------
                MTSI-6.2520.06.20252324622,67823358238992243322686-2.64 %11,589111,278,7694,787178,611,9287,876
                MTSI-9.2519.09.20252110720,56421155217032033920568-3.24 %1018215,618,979740212,960,78410,356
                MVID-6.2520.06.202510009731002.01043.0971.00973.00-2.5 %13577,877,5717,87918,938,47219,464
                MVID-9.2519.09.202510219811037.01049.0975.00975.00-5.34 %530394,9713873,219,6423,282
                MXI-12.2518.12.20253069.63,0153063.13131.33015.03015.0-1.66 %11868,226,540.526835,215,2001,168
                MXI-12.2617.12.202634763,391.13451.63500.53451.63500.5-1.48 %1269,52026,036,158178
                MXI-12.2716.12.20273851.83,783.33851.83851.83851.83851.8-1138,51814,010,298106
                MXI-3.2619.03.20263152.23,1083152.43188.13108.03108.0-1.14 %122819,571.52612,369,840398
                MXI-3.2718.03.20273657.313,587.73704.13719.93586.13587.7-17256,01274,305,240120
                MXI-6.2519.06.20252870.592,802.92874.92949.72801.12802.0-2.49 %4147,65220,232,844,803704,8327,051,255,530251,570
                MXI-6.2618.06.20263317.263,230.33289.83368.03230.33230.3-1.26 %16298,55398,011,144248
                MXI-6.2717.06.20273788.283,687.73812.93868.03686.13686.1-18340,945.594,720,256128
                MXI-9.2518.09.20252939.132,8712939.03015.02868.12871.0-2.21 %112,224819,897,04327,896909,417,96031,676
                MXI-9.2617.09.20263403.613,337.33411.03452.03337.33337.3-2.25 %421884,938.5268,676,980260
                NASD-12.2519.12.20252209522,16622286222862173622166-0.51 %124910,390,617.5594326,057,075.618,580
                NASD-6.2520.06.20252160021,71121824218252142121735-0.38 %3516,8263,879,977,279.56226,88814,190,048,730825,550
                NASD-9.2519.09.20252193721,98322113221232175521996-0.47 %53,252231,526,503.6313,3302,726,222,777.36156,644
                NG-10.2529.10.20254.064.034.03704.10004.01504.0270-0.94 %113417,908.34135,934,447.18186
                NG-6.2526.06.20253.73.693.71103.74203.64803.6940-0.46 %2129,45036,357,622,020.591,240,06611,889,214,892.48406,972
                NG-7.2529.07.20253.783.7693.80003.82103.73003.7690-0.71 %127,3372,079,347,032.2969,5071,329,877,476.7244,568
                NG-8.2527.08.20253.773.763.79403.80203.72503.7600-0.74 %169644,798,109.991,501118,774,439.73,990
                NG-9.2526.09.20253.873.8623.87003.90803.83703.8620+0.42 %1371,561,998.385152,895,736.11,730
                NGM-10.2529.10.20254.064.0674.00404.13003.96704.0660+1.6 %132150,745.194692,063,891.86,410
                NGM-6.2526.06.20253.73.6913.68403.76203.64703.6920+0.33 %214,072250,924,888.83856,162147,825,331.4505,870
                NGM-7.2529.07.20253.773.773.77903.81603.72803.7700+0.35 %18806,792,429.3322,74111,480,350.0838,464
                NGM-8.2527.08.20253.793.7733.74703.80303.69703.7980+1.58 %536154,651.45161,411,106.044,724
                NGM-9.2526.09.20253.893.8783.91003.98503.83903.8770-1.3 %795313,9461,0195,964,170.5219,426
                NICKEL-12.2516.12.20251629015,35016290162901629016290-1112,896.79124,305.22
                NICKEL-6.2517.06.20251539615,35015350154401534015350-0.26 %111828,830.826838,304,995.23,152
                NICKEL-9.2516.09.20251538015,44015320154401532015440-2 %1224,352.692440,058.636
                NIKK-12.2519.12.20253931138,75039400394003875038750-0.64 %1517,331.4282,045,818.58958
                NIKK-6.2520.06.20253936539,52239118397283886639521+0.93 %125340,598.3815726,650,742.1612,236
                NIKK-9.2519.09.20253909439,06738963391733896339067+1.62 %148,617.8742,760,120.361,282
                NLMK-12.2519.12.2025-12,941-----------
                NLMK-6.2520.06.20251222411,81212223130001178011797-2.9 %23,085132,155,15910,811571,370,06448,372
                NLMK-9.2519.09.20251272112,43012809134301242212422-3.12 %159416,079,3961,26472,814,9405,858
                NOTK-12.2519.12.2025-115,462-----------
                NOTK-6.2520.06.2025111515108,556112473115000108009108170-3.55 %12,282394,541,6303,5381,084,257,3289,988
                NOTK-9.2519.09.2025116296113,999117857120500113657113671-3.46 %143958,848,730506160,738,5901,410
                OGI-12.2518.12.2025-8,021-----------
                OGI-6.2519.06.202575617,7157735.07735.07509.07509.0-2.2 %506514,128682,221,920288
                OGI-9.2518.09.202577617,8607719.07763.07719.07763.0-119147,45319330,12042
                PHOR-12.2519.12.2025-6,751-----------
                PHOR-6.2520.06.202564676,3566491.06573.06332.06370.0-1.71 %11,08125,744,2913,981123,687,76019,460
                PHOR-9.2519.09.202566166,5306640.06710.06529.06530.0-1.49 %1932,322,25635120,216,8803,096
                PIKK-12.2519.12.202563075,9605890.07184.05890.05960.0-212100,90516107,28018
                PIKK-6.2520.06.202558955,5555935.06380.05519.05526.0-6.83 %125,1511,150,792,720195,224539,301,62097,084
                PIKK-9.2519.09.202561275,8226124.06555.05790.05800.0-5.41 %32,25648,062,2187,84461,491,96410,562
                PLD-12.2519.12.20251094.841,1101082.41110.11082.41110.1+2.33 %1191,906,926.65228,260,597.894
                PLD-6.2520.06.20251040.191,060.741015.21061.61013.01061.2+4.36 %16,5041,265,568,169.6915,3682,759,543,039.432,860
                PLD-9.2519.09.20251066.911,085.751038.81102.31038.81086.0+4.38 %11,114152,789,764.911,809406,413,348.244,728
                PLT-12.2519.12.20251202.41,214.11168.01229.01167.61214.1+4.22 %3758,948,587.329433,257,748.36346
                PLT-6.2520.06.20251162.91,173.21133.11189.71132.21174.2+3.64 %18,2361,841,327,098.7920,0002,380,766,803.225,632
                PLT-9.2519.09.202511731,181.71144.01190.01142.01181.7+3.48 %12,257329,909,487.513,5531,081,689,153.4811,562
                PLZL-6.2520.06.2025181474176,288183752185658175541175541-4.47 %11,262297,980,3681,642601,142,0803,410
                PLZL-9.2519.09.2025187318183,464189331190659182704183464-3.31 %112126,411,82414139,628,224216
                POSI-12.2519.12.2025-1,301---------2,6022
                POSI-6.2520.06.202512201,1881196.01257.01182.01189.0-0.5 %201,63831,789,33126,066183,265,632154,264
                POSI-9.2519.09.202512691,2481257.01313.01233.01250.0-0.4 %205436,124,7574,82520,247,55216,224
                R2000-12.2519.12.2025207.3206.5207.80208.20203.00203.00-1.7 %15114,860.2972,583,089.86158
                R2000-6.2520.06.2025211.8212.9210.70213.70209.80212.90+1.57 %1132,565,133.43153121,628,277.767,216
                R2000-9.2519.09.2025210.1210.2209.30212.20209.30209.70-0.24 %17149,718.9492,596,089.6156
                RASP-12.2519.12.2025-2,526-----------
                RASP-6.2520.06.202523472,3012347.02384.02300.02301.0-2 %12533,308,8511,41031,565,11813,718
                RASP-9.2519.09.202524502,4282461.02509.02428.02428.0-1.62 %13931,185,8664846,341,9362,612
                RGBI-12.2501.12.20251173411,67511784118881164711675-0.9 %51,263132,826,11311,320164,827,65014,118
                RGBI-9.2501.09.20251144611,35011451116041130011350-0.88 %813,8123,301,238,170288,4109,633,789,200848,792
                RNFT-12.2519.12.2025-1,334-----------
                RNFT-6.2520.06.202512401,2181244.01275.01214.01217.0-2.17 %4448411,205,1649,037116,694,14495,808
                RNFT-9.2519.09.202512931,2701307.01320.01269.01269.0-1.93 %361222,224,5611,7217,914,6406,232
                ROSN-12.2519.12.20254754946,88747401480474690046900-1.65 %1433,185,7876727,382,008584
                ROSN-3.2620.03.20264989549,56550288502884958549585-1.87 %14199,579411,102,560224
                ROSN-6.2520.06.20254408243,43844267453974328143300-2.31 %24,997542,959,33612,3171,897,111,21243,674
                ROSN-6.2619.06.20265331152,31653643536435295552955-0.59 %14213,24245,964,024114
                ROSN-9.2519.09.20254480044,06544845458804394044216-1.68 %327919,577,39243791,831,4602,084
                RTKM-12.2519.12.2025-6,232-----------
                RTKM-6.2520.06.202559225,6926005.06200.05691.05719.0-5.03 %13,264131,846,39322,264268,696,55247,206
                RTKM-9.2519.09.202559695,8466194.06396.05623.05800.0-6.89 %3442616,403,6962,74857,641,5609,860
                RTS-12.2518.12.2025110757108,660110880112400108660108660-2.15 %16912,275,655.187081,209,171.76472
                RTS-12.2617.12.2026-107,730---------3,411,615.220
                RTS-3.2619.03.2026110723109,690111160111160109970109970-0.41 %13525,961.3139,726,317.4456
                RTS-3.2718.03.2027-109,240---------1,383,773.688
                RTS-6.2519.06.2025112826110,200113280115500110170110220-2.56 %189,09531,926,728,811.72178,71113,068,387,371.3274,894
                RTS-6.2618.06.2026111580108,510111580111580111580111580-11176,676.8913,779,948.0422
                RTS-9.2518.09.2025110021107,860110380112500107800107860-2.3 %12,432488,852,993.542,8061,190,382,6026,970
                RTS-9.2617.09.2026-108,110---------2,396,554.4414
                RTSM-12.2518.12.20251111.81,105.51109.51119.51097.51119.5+0.09 %118756,970.94439,557,484.3546
                RTSM-3.2619.03.202611191,105.51119.01119.01119.01119.0-5188,591.5551,505,391.386
                RTSM-6.2519.06.20251132.81,102.51131.01151.51101.51102.5-2.52 %29,170979,995,680.254,634814,825,265.846,676
                RTSM-9.2518.09.20251104.81,0811104.01122.51081.01081.0-2.44 %153027,394,498.681,56655,697,481.483,254
                RUAL-12.2519.12.2025-3,423-----------
                RUAL-6.2520.06.202531813,1183215.03258.03106.03118.0-3.11 %21,71954,391,38617,096179,634,21657,612
                RUAL-9.2519.09.202533153,2763360.03421.03235.03270.0-3.54 %11744,880,7701,47225,461,0727,772
                RUON-1.2630.01.2026-86.98-----------
                RUON-10.2531.10.2025-86.98-----------
                RUON-11.2528.11.2025-86.98-----------
                RUON-12.2530.12.2025-86.98-----------
                RUON-2.2627.02.2026-86.98-----------
                RUON-3.2631.03.2026-86.98-----------
                RUON-4.2630.04.2026-86.98-----------
                RUON-5.2629.05.2026-86.98-----------
                RUON-6.2530.06.2025-86.98-----------
                RUON-7.2531.07.2025-86.98-----------
                RUON-8.2529.08.2025-86.98-----------
                RUON-9.2530.09.2025-86.98-----------
                RVI-6.2519.06.202542.8243.941.55044.40041.55043.950+6.16 %1961,016.559889,747.2128
                RVI-7.2517.07.202542.1441.6542.50042.60040.70041.600+0.6 %1746,710.487316,554.7248
                RVI-8.2521.08.2025-43.9-----------
                SBERF01.01.2100318.92313.03318.03325.37312.73313.49-1.39 %16,208820,511,67925,7281,743,514,49455,698
                SBPR-12.2519.12.2025-30,570-----------
                SBPR-6.2520.06.20253183531,30731810325263126131323-1.5 %14,034352,673,84211,078564,653,05218,036
                SBPR-9.2519.09.20252993929,61230083308922880029633-1.66 %2903114,744,3253,832271,423,5929,166
                SBRF-12.2519.12.20253081630,81629801319002975031900-106986,1003261,6322
                SBRF-6.2520.06.20253208531,50532066327393143231501-1.7 %183,1489,210,515,882287,06213,803,978,760438,152
                SBRF-9.2519.09.20253045729,82130389310802976229813-1.83 %110,226645,240,67721,1852,600,271,91687,196
                SFIN-12.2519.12.2025-1,605.2-----------
                SFIN-6.2520.06.20251385.61,3721374.21419.41361.41372.0-448513,225,114.29,54539,214,50428,582
                SFIN-9.2519.09.20251442.61,4431437.01488.01420.61443.0+0.42 %51021,493,057.81,0354,375,1763,032
                SGZH-12.2519.12.202516111,6031628.01887.01551.01575.0-3.96 %21492,869,3291,7814,940,4463,082
                SGZH-6.2520.06.202516021,5491616.01671.01545.01548.0-4.21 %21,45060,371,41637,676184,377,470119,030
                SGZH-9.2519.09.202516171,5901690.01691.01590.01590.0-5.47 %512245,8491522,970,1201,868
                SIBN-12.2519.12.2025-5,659-----------
                SIBN-6.2520.06.202554855,4135513.05611.05400.05429.0-1.6 %159725,921,5414,726194,424,13435,918
                SIBN-9.2519.09.202555675,4635559.05650.05446.05591.0+0.56 %1711,859,48833428,156,3025,154
                SILV-12.2519.12.202537.5137.5837.00037.81036.94037.580+1.24 %127718,146,561.14611168,516,460.85,664
                SILV-3.2620.03.202638.4538.3538.29038.55037.93038.340+1.08 %2181,095,970.283631,637,006.021,042
                SILV-6.2520.06.202536.1536.1435.62036.48035.50036.150+1.49 %139,45312,279,611,468.83429,02214,856,458,317.4519,236
                SILV-6.2619.06.2026-39.5-----------
                SILV-9.2519.09.202536.6736.7236.25036.95036.19036.700+1.05 %18,173796,764,665.3627,4491,930,278,169.3466,398
                SMLT-12.2519.12.202513001,3451300.01300.01300.01300.0-111,30012,6902
                SMLT-6.2520.06.202512861,2251284.01389.01216.01226.0-4.29 %124,505642,203,922499,434600,972,750490,590
                SMLT-9.2519.09.202513631,2921352.01457.01284.01296.0-4.14 %412,90089,854,64565,94198,034,37675,878
                SNGP-12.2519.12.2025-50,625-----------
                SNGP-6.2520.06.20255251251,78153713540845159951761-3.67 %180884,229,6841,604369,094,9687,128
                SNGP-9.2519.09.20254769346,44248015485834627046358-4.11 %111417,980,412377152,051,1083,274
                SNGR-12.2519.12.20252560623,99927264272642259526960-1376,819395,9964
                SNGR-6.2520.06.20252265222,18822701229892216222184-2.38 %11,27379,283,5063,500525,589,34423,688
                SNGR-9.2519.09.20252299822,50922975233502250822508-2.52 %124117,455,35075943,532,4061,934
                SOFL-12.2519.12.2025-1,143-----------
                SOFL-6.2520.06.202510531,0431058.01078.01041.01042.0-1.42 %17961,131,4101,07457,129,28254,774
                SOFL-9.2519.09.202510921,0781106.01111.01065.01078.0-2.53 %121137,5561265,517,2045,118
                SOXQ-12.2519.12.2025-41.22-----------
                SOXQ-6.2520.06.202539.5939.9640.10040.16039.31039.960-0.45 %1601,288,167.854117,934,384.042,508
                SOXQ-9.2519.09.202539.7340.2740.05040.27039.01040.270-0.15 %122144,691.82461,402,799.2440
                SPBE-12.2519.12.202526862,5593480.03480.01892.01892.0+4.7 %125,37225,1182
                SPBE-6.2520.06.202523792,3322375.02443.02309.02331.0-2.06 %43,44890,451,94138,026166,654,04871,464
                SPBE-9.2519.09.202524892,4432515.02554.02425.02443.0-2.71 %12376,341,6022,54829,198,73611,952
                SPYF-12.2519.12.2025613.59613.61615.99616.07607.50613.61-0.39 %113111,901,654.01245287,104,8455,910
                SPYF-6.2520.06.2025595.81598.21598.19600.53590.86598.56+0.08 %416,2623,180,230,00067,42017,564,037,149.4370,860
                SPYF-9.2519.09.2025605.65607.34608.90609.90601.64607.34-0.27 %13,297454,339,107.599,4754,118,799,202.685,660
                STOX-12.2519.12.20255313.25,3505312.05315.05312.05312.1-1.63 %2324,015.8552,940,531.2608
                STOX-6.2520.06.20255542.35,561.85522.95575.45522.85561.8+0.36 %1850,102.031038,030,808.687,564
                STOX-9.2519.09.20255502.65,5375539.75539.75471.75537.0+0.68 %112104,461.02215,686,191.21,136
                SUGAR-10.2515.10.20255703356,70055980575205243056700+3.15 %118188,21033737,100130
                SUGAR-6.2513.06.20255234052,49052790547205127051700-2.08 %61883,862,6677385,857,8841,116
                SUGAR-7.2515.07.20255373654,40053190544905280054400+3.62 %165816,7891523,448,960634
                SUGAR-8.2515.08.20255629756,96056160569605616056960-1633,7786113,92020
                SUGAR-9.2515.09.20255293652,67051150548505115052520-1.04 %1737,05571,095,536208
                SUGR-10.2501.10.202531.3231.3231.32031.32031.32031.320-1.63 %1295,463.363254,568.968
                SUGR-7.2501.07.202530.0729.730.25030.54029.50029.500-2.58 %1452,382,967.047818,286,171.2606
                SVCB-12.2519.12.2025-1,679-----------
                SVCB-6.2520.06.202516421,5661643.01740.01555.01565.0-5.09 %501,40983,671,28950,950178,555,320114,020
                SVCB-9.2519.09.202516851,6181697.01812.01541.01618.0-4.6 %503467,917,2404,70020,532,42012,690
                Si-12.2518.12.20258754587,52087420880198677087520+0.1 %11,067282,416,2533,22625,267,374,080288,704
                Si-12.2617.12.2026104717104,100106291106291104100104100-1.04 %15523,586550,384,400484
                Si-3.2619.03.20269210091,71592498927759170091715-0.93 %1425,986,48865361,723,9603,944
                Si-3.2718.03.2027108262109,055108115109055107617109055-0.13 %13324,78739,814,95090
                Si-6.2519.06.20258004180,00979991806737932579982-0.01 %8180,64474,527,120,814931,050510,467,981,1886,380,132
                Si-6.2618.06.20269666096,19997100972009634396499+0.05 %1121,353,2461459,258,584616
                Si-9.2518.09.20258372483,74683734843328302683717-0.03 %135,13122,832,662,872272,650372,939,864,5964,453,226
                Si-9.2617.09.2026100523100,179101275101524100179100179-0.81 %1121,507,84215105,789,0241,056
                T-12.2519.12.202535833,5053699.03940.03216.03505.0-6.06 %134347,54197343,49098
                T-6.2520.06.202533613,2473325.03491.03231.03238.0-2.56 %1018,906962,827,647286,4401,155,535,866355,878
                T-9.2519.09.202534883,4003478.03632.03396.03400.0-2.24 %22,04656,126,58116,091233,709,20068,738
                TATN-12.2519.12.2025-68,377-----------
                TATN-6.2520.06.20256654865,00066319675986499565000-1.88 %11,215172,293,0532,5891,262,820,00019,428
                TATN-9.2519.09.20256958568,29969612709296829968299-2.04 %112017,605,078253208,585,1463,054
                TATP-12.2519.12.2025-6,993-----------
                TATP-6.2520.06.202564586,3726420.06601.06372.06372.0-0.87 %11947,213,6701,11725,245,8643,962
                TATP-9.2519.09.202567746,7106809.06895.06735.06735.0-0.52 %1810230,318342,375,340354
                TRNF-12.2519.12.202514631,4631463.01463.01463.01463.0-124,38938,7786
                TRNF-6.2520.06.202513501,3361354.01364.01334.01339.0-1.25 %411,89440,173,64229,755304,904,592228,222
                TRNF-9.2519.09.202512421,2361252.01262.01230.01243.0-0.72 %4156710,387,3768,365175,680,096142,136
                TRY-12.2518.12.20252.352.1712.30902.43802.30902.4380-127,0563781,560360
                TRY-3.2619.03.20262.222.192.23702.28502.18802.1880-6326,69412402,960184
                TRY-6.2519.06.20252.182.1712.16502.21002.15002.1510-2.23 %118217,5301009,048,7284,168
                TRY-6.2618.06.2026-2.191-----------
                TRY-9.2518.09.20252.322.312.35802.35802.31002.3100-2413,93267,165,6203,102
                TTF-6.2530.06.202536.4236.35536.57536.70036.10536.190+0.1 %137144,862.7444736,142.4224
                TTF-7.2531.07.202537.0637.0236.80541.07533.12537.020+1.96 %1106,723,112.112,00713,419,304.64,010
                UCAD-12.2518.12.2025-1.3684-----------
                UCAD-6.2519.06.20251.371.36771.36721.36721.36721.3672-51396,228.2552,695,337.4234
                UCAD-9.2518.09.2025-1.368-----------
                UCHF-12.2518.12.2025-0.8142-----------
                UCHF-3.2619.03.2026-0.8081-----------
                UCHF-6.2519.06.20250.820.82250.821400.823400.820900.82290+0.57 %191,029,175.0213158,436,8602,000
                UCHF-9.2518.09.2025-0.8192---------66,594,622,778.88844,032
                UCNY-12.2518.12.2025-7.19---------949,468.3212
                UCNY-3.2619.03.2026-7---------154,0632
                UCNY-6.2519.06.20257.227.2217.21507.23007.21207.2210+0.11 %106,6973,462,460,835.1143,57842,129,158,493.3530,170
                UCNY-6.2618.06.2026-6.589-----------
                UCNY-9.2518.09.20257.257.2527.24507.25807.24107.2520+0.11 %12,113466,999,311.275,8551,357,317,147.0417,008
                UJPY-12.2518.12.2025-143.57-----------
                UJPY-6.2519.06.2025143.61144.67143.55144.78143.27144.75+0.79 %197,122,450.279019,611,575.1246
                UJPY-9.2518.09.2025143.55143.55143.55143.55143.55143.55+0.35 %1179,104.6612,373,139.830
                UKZT-12.2518.12.2025-550.5-----------
                UKZT-6.2519.06.2025-527.1---------168,6722
                UKZT-9.2518.09.2025-538.8---------172,4162
                USDRUBF01.01.210079.4679.1779.38080.07078.89079.410+0.06 %223,58611,207,394,210141,04693,550,913,8201,181,646
                UTRY-12.2518.12.2025-55.5358-----------
                UTRY-6.2519.06.2025-41.5---------168,091.62
                UTRY-9.2518.09.2025-48.0077-----------
                VKCO-12.2519.12.2025-3,031-----------
                VKCO-6.2520.06.202528442,7672885.02952.02740.02782.0-3.8 %55,391188,681,35266,344307,834,284111,252
                VKCO-9.2519.09.202529512,8963006.03070.02870.02914.0-3.38 %199315,226,5115,16068,658,36823,708
                VTBR-12.2519.12.202589418,6589117.09117.08777.09098.0-0.77 %2353,64461,004,328116
                VTBR-6.2520.06.202596369,4149652.09928.09386.09386.0-2.62 %329,2611,628,404,582168,9853,084,195,852327,618
                VTBR-9.2519.09.202584748,2558546.08700.08248.08281.0-3.15 %13,135157,285,79718,561757,396,25091,750
                WHEAT-1.2630.01.20261693316,76017020170201676016760-2.33 %1350,8003134,0808
                WHEAT-10.2531.10.20251667116,63016440174301603016650+3.48 %1451,150,320692,960,140178
                WHEAT-11.2528.11.20251678816,78016660170601666016780-111201,46012402,72024
                WHEAT-12.2530.12.20251699816,81016950171001695017100+0.23 %1467,990438,730,2402,304
                WHEAT-2.2627.02.2026-16,620-----------
                WHEAT-3.2631.03.20261722517,18017260172601719017190+5.66 %1234,45021,855,440108
                WHEAT-4.2630.04.2026-16,820---------33,6402
                WHEAT-6.2530.06.20251583015,83015780160901576015830-126838,9805364,839,6804,096
                WHEAT-7.2531.07.20251579915,77015740159601574015770+0.32 %110300,1801917,725,4801,124
                WHEAT-8.2529.08.20251595815,97015940159801594015970+0.12 %1463,830412,233,020766
                WHEAT-9.2530.09.20251694116,90016620172301616016900+1.68 %134592,9203539,106,6002,314
                WUSH-12.2519.12.202517661,9931766.01766.01766.01766.0-213,53227,9724
                WUSH-6.2520.06.202518951,8041874.01987.01789.01804.0-3.74 %7513,153454,212,966239,651204,710,704113,476
                WUSH-9.2519.09.202519611,8971960.02044.01870.01900.0-2.66 %101,70031,005,96515,80850,342,58626,538
                X5-12.2519.12.202534973,4893497.03497.03497.03497.0-216,994213,9564
                X5-6.2520.06.202533993,3773399.03438.03361.03363.0-1.7 %175426,092,9127,676199,884,63059,190
                X5-9.2519.09.202530082,9883007.03083.02962.02998.0-0.37 %23025,983,2041,98978,680,01626,332
                YDEX-12.2519.12.2025-4,629-----------
                YDEX-6.2520.06.202542934,2124318.04372.04200.04200.0-2.64 %49,268428,547,39699,8201,101,909,744261,612
                YDEX-9.2519.09.202544654,4114493.04571.04390.04403.0-2.11 %192519,470,4454,360124,496,06428,224
                ZINC-12.2516.12.2025-2,631-----------
                ZINC-6.2517.06.20252631.42,6312632.52632.52631.02631.0-1.35 %53145,831.8773,416,075.72164
                ZINC-9.2516.09.2025-2,631-----------
                The site processes user data using Cookies in accordance with the Cookies Using Rules. By staying on the site, you agree to the terms of processing specified in the Rules. You can also prevent cookies from being saved in your browser settings.