National Settlement Depository

National Settlement Depository (NSD) is the central securities depository of the Russian Federation

National Clearing Centre

Central Counterparty National Clearing Centre acts as a Clearing House and CCP in the Russian financial market

National Mercantile Exchange

Regulated commodity markets

Information on trading on the futures market in the evening trading session with a delay of 15 minutes

Data as of 25.12.2024 23:50

Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>>

Total volume

Open Interest, contracts

AFLTP150125CE52.5

-

-

-

-

-

-

-

10

AFLTP150125CE54

6,20

3,07

-

-

-

-

-

288

AFLTP150125CE55.5

-

2,45

2,91

-1,36 %

1

55 500

100

1 522

AFLTP150125CE57

-

-

-

-

-

-

-

200

AFLTP150125CE58.5

-

-

-

-

-

-

-

200

AFLTP150125CE60

-

-

-

-

-

-

-

-

AFLTP150125CE61.5

-

-

-

-

-

-

-

-

AFLTP150125PE42

-

-

-

-

-

-

-

70

AFLTP150125PE48

-

-

-

-

-

-

-

-

AFLTP150125PE49.5

-

-

-

-

-

-

-

-

AFLTP150125PE51

-

-

-

-

-

-

-

-

AFLTP150125PE52.5

-

-

-

-

-

-

-

-

AFLTP150125PE54

-

1,60

-

-

-

-

-

2

AFLTP150125PE55.5

-

2,01

-

-

-

-

-

12

AFLTP150125PE57

-

-

-

-

-

-

-

-

AFLTP150125PE58.5

-

-

-

-

-

-

-

-

AFLTP150125PE60

-

-

-

-

-

-

-

-

AFLTP150125PE61.5

-

-

-

-

-

-

-

-

87,64

87,16

87,65

-0,01 %

70

2 022 499

233

19 090

91,64

89,77

-

-

-

-

-

24

5 584,00

5 578,00

5 578,00

+0,07 %

518

24 408 933

4 364

216 664

ALRS-3.25M190325CA1000

-

-

-

-

-

-

-

-

ALRS-3.25M190325CA10000

-

-

-

-

-

-

-

-

ALRS-3.25M190325CA10250

-

-

-

-

-

-

-

-

ALRS-3.25M190325CA10500

-

-

-

-

-

-

-

-

ALRS-3.25M190325CA10750

-

-

-

-

-

-

-

-

ALRS-3.25M190325CA11000

-

-

-

-

-

-

-

-

ALRS-3.25M190325CA11250

-

-

-

-

-

-

-

-

ALRS-3.25M190325CA11500

-

-

-

-

-

-

-

-

ALRS-3.25M190325CA11750

-

-

-

-

-

-

-

-

Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>>