EN

Monday

23 June 21:47

Information on trading on the futures market in the evening trading session with a delay of 15 minutes

Data as of 23.06.2025 21:31

Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>>

Total volume

Open Interest, contracts

AFLTP250625PE67.5

95,00

0,23

-

-

-

-

-

438

AFLTP250625PE69

124,60

0,31

-

-

-

-

-

-

AFLTP250625PE70.5

154,40

0,38

-

-

-

-

-

-

AFLTP250625PE72

-

-

-

-

-

-

-

-

120,39

119,59

-

-

-

-

-

78

116,03

115,78

116,03

+0,43 %

60

7 789 209

864

29 836

4 908,00

4 880,00

-

-

-

-

-

364

ALRS-12.25M171225CA3000

-

-

-

-

-

-

-

-

ALRS-12.25M171225CA3250

-

-

-

-

-

-

-

-

ALRS-12.25M171225CA3500

-

-

-

-

-

-

-

-

ALRS-12.25M171225CA3750

-

-

-

-

-

-

-

-

ALRS-12.25M171225CA4000

-

-

-

-

-

-

-

-

ALRS-12.25M171225CA4250

-

-

-

-

-

-

-

-

ALRS-12.25M171225CA4500

-

-

-

-

-

-

-

-

ALRS-12.25M171225CA4750

-

-

-

-

-

-

-

-

ALRS-12.25M171225CA5000

-

-

-

-

-

-

-

-

ALRS-12.25M171225CA5250

-

-

-

-

-

-

-

-

ALRS-12.25M171225CA5500

-

-

-

-

-

-

-

-

ALRS-12.25M171225CA5750

-

-

-

-

-

-

-

-

ALRS-12.25M171225CA6000

-

-

-

-

-

-

-

-

ALRS-12.25M171225CA6250

-

-

-

-

-

-

-

-

ALRS-12.25M171225CA6500

-

-

-

-

-

-

-

-

ALRS-12.25M171225CA6750

-

-

-

-

-

-

-

-

ALRS-12.25M171225CA7000

-

-

-

-

-

-

-

-

ALRS-12.25M171225PA3000

-

-

-

-

-

-

-

-

ALRS-12.25M171225PA3250

-

-

-

-

-

-

-

-

ALRS-12.25M171225PA3500

-

-

-

-

-

-

-

-

ALRS-12.25M171225PA3750

-

-

-

-

-

-

-

-

ALRS-12.25M171225PA4000

-

-

-

-

-

-

-

-

ALRS-12.25M171225PA4250

-

-

-

-

-

-

-

-

Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>>

The site processes user data using Cookies in accordance with the Cookies Using Rules. By staying on the site, you agree to the terms of processing specified in the Rules. You can also prevent cookies from being saved in your browser settings.