EN

                Your basket is empty

                Menu

                List of services

                Information on trading on the futures market in the evening trading session with a delay of 15 minutes

                Type:
                All
                Futures
                Options
                Group:
                Data as of 06.06.2025 23:44
                Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>>
                CodeПоменять порядок сортировки
                High
                Low
                Price
                Change
                Trades
                Total volume
                Open Interest, contracts
                RUR
                Contracts
                AFLTP160725PE67.5--------
                AFLTP160725PE69--------
                AFLTP160725PE70.5--------
                AFLTP160725PE72--------
                AFLTP160725PE73.5--------
                AFLTP180625CE58.5194,00-------
                AFLTP180625CE60168,60-------
                AFLTP180625CE61.5142,40-------
                AFLTP180625CE63173,40-------
                AFLTP180625CE64.5133,80-2,98-219 9953164
                AFLTP180625CE6696,30------1 154
                AFLTP180625CE67.56,40------434
                AFLTP180625CE693,000,01-----3 662
                AFLTP180625CE70.512,40------1 972
                AFLTP180625CE726,00------892
                AFLTP180625CE73.5-------1 120
                AFLTP180625CE752,00------420
                AFLTP180625CE76.5-------200
                AFLTP180625PE58.546,80-------
                AFLTP180625PE6051,20-------
                AFLTP180625PE61.554,80------600
                AFLTP180625PE6387,00------200
                AFLTP180625PE64.591,800,50-----194
                AFLTP180625PE6699,00-3,96-11 320224
                AFLTP180625PE67.5110,40------124
                AFLTP180625PE6985,80------2
                AFLTP180625PE70.5103,80-------
                AFLTP180625PE72127,20-------
                AFLTP180625PE73.5154,00-------
                AFLTP180625PE75182,80-------
                Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>>
                The site processes user data using Cookies in accordance with the Cookies Using Rules. By staying on the site, you agree to the terms of processing specified in the Rules. You can also prevent cookies from being saved in your browser settings.