EN

                Your basket is empty

                Menu

                List of services

                Information on trading on the futures market in the evening trading session with a delay of 15 minutes

                Type:
                All
                Futures
                Options
                Group:
                Data as of 09.06.2025 21:55
                Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>>
                CodeПоменять порядок сортировки
                High
                Low
                Price
                Change
                Trades
                Total volume
                Open Interest, contracts
                RUR
                Contracts
                AFLTP160725PE70.5--------
                AFLTP160725PE72--------
                AFLTP160725PE73.5--------
                AFLTP180625CE57--------
                AFLTP180625CE58.5166,200,41-----2
                AFLTP180625CE60141,600,35------
                AFLTP180625CE61.5117,60-------
                AFLTP180625CE63142,20-------
                AFLTP180625CE64.5110,40------104
                AFLTP180625CE664,00------2 896
                AFLTP180625CE67.56,400,50-----234
                AFLTP180625CE693,000,01-----3 662
                AFLTP180625CE70.514,00------1 972
                AFLTP180625CE720,65------892
                AFLTP180625CE73.53,40------1 120
                AFLTP180625CE75-------420
                AFLTP180625CE76.5-------200
                AFLTP180625PE57--------
                AFLTP180625PE58.530,60-------
                AFLTP180625PE6035,80-------
                AFLTP180625PE61.541,60------600
                AFLTP180625PE6372,90------200
                AFLTP180625PE64.585,801,00-----354
                AFLTP180625PE66101,702,11-----1 228
                AFLTP180625PE67.5121,503,00-----300
                AFLTP180625PE6997,40------2
                AFLTP180625PE70.5117,200,29------
                AFLTP180625PE72140,200,35------
                AFLTP180625PE73.5166,200,41------
                AFLTP180625PE75194,000,48------
                Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>>
                The site processes user data using Cookies in accordance with the Cookies Using Rules. By staying on the site, you agree to the terms of processing specified in the Rules. You can also prevent cookies from being saved in your browser settings.