EN

Sunday

08 June 15:47

Information on trading on the futures market in the evening trading session with a delay of 15 minutes

Data as of 06.06.2025 23:44

Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>>

Total volume

Open Interest, contracts

AFKS-6.25M180625CA17500

-

-

-

-

-

-

-

-

AFKS-6.25M180625CA18000

-

-

-

-

-

-

-

-

AFKS-6.25M180625CA18500

-

-

-

-

-

-

-

-

AFKS-6.25M180625CA19000

-

-

-

-

-

-

-

-

AFKS-6.25M180625CA19500

-

-

-

-

-

-

-

-

AFKS-6.25M180625CA20000

-

-

-

-

-

-

-

-

AFKS-6.25M180625CA20500

-

-

-

-

-

-

-

-

AFKS-6.25M180625PA11500

-

-

-

-

-

-

-

-

AFKS-6.25M180625PA12000

-

-

-

-

-

-

-

-

AFKS-6.25M180625PA13000

-

-

-

-

-

-

-

-

AFKS-6.25M180625PA13500

-

-

-

-

-

-

-

-

AFKS-6.25M180625PA14000

-

-

-

-

-

-

-

-

AFKS-6.25M180625PA14500

1 300,00

-

-

-

-

-

-

-

AFKS-6.25M180625PA15000

4 260,00

-

-

-

-

-

-

-

AFKS-6.25M180625PA15500

9 330,00

-

-

-

-

-

-

-

AFKS-6.25M180625PA16000

18 150,00

-

-

-

-

-

-

-

AFKS-6.25M180625PA16500

20 100,00

-

-

-

-

-

-

-

AFKS-6.25M180625PA17000

29 240,00

-

-

-

-

-

-

-

AFKS-6.25M180625PA17500

38 900,00

-

-

-

-

-

-

-

AFKS-6.25M180625PA18000

48 760,00

-

-

-

-

-

-

-

AFKS-6.25M180625PA18500

58 680,00

-

-

-

-

-

-

-

AFKS-6.25M180625PA19000

68 640,00

-

-

-

-

-

-

-

AFKS-6.25M180625PA19500

78 620,00

-

-

-

-

-

-

-

AFKS-6.25M180625PA20000

64 740,00

161,00

-

-

-

-

-

-

AFKS-6.25M180625PA20500

74 680,00

186,00

-

-

-

-

-

-

16 267,00

16 226,00

16 233,00

-0,95 %

74

2 467 204

151

2 658

AFKS-9.25M170925CA12500

-

-

-

-

-

-

-

-

AFKS-9.25M170925CA13000

-

-

-

-

-

-

-

-

AFKS-9.25M170925CA13500

-

-

-

-

-

-

-

-

AFKS-9.25M170925CA14000

-

-

-

-

-

-

-

-

Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>>

The site processes user data using Cookies in accordance with the Cookies Using Rules. By staying on the site, you agree to the terms of processing specified in the Rules. You can also prevent cookies from being saved in your browser settings.