EN

Sunday

22 June 22:29

Information on trading on the futures market in the evening trading session with a delay of 15 minutes

Data as of 20.06.2025 23:44

Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>>

Total volume

Open Interest, contracts

AFKS-12.25M171225CA18500

-

-

-

-

-

-

-

-

AFKS-12.25M171225CA19000

-

-

-

-

-

-

-

-

AFKS-12.25M171225CA19500

-

-

-

-

-

-

-

-

AFKS-12.25M171225CA20000

-

-

-

-

-

-

-

-

AFKS-12.25M171225PA12000

-

-

-

-

-

-

-

-

AFKS-12.25M171225PA12500

-

-

-

-

-

-

-

-

AFKS-12.25M171225PA13000

-

-

-

-

-

-

-

-

AFKS-12.25M171225PA13500

-

-

-

-

-

-

-

-

AFKS-12.25M171225PA14000

-

-

-

-

-

-

-

-

AFKS-12.25M171225PA14500

-

-

-

-

-

-

-

-

AFKS-12.25M171225PA15000

-

-

-

-

-

-

-

-

AFKS-12.25M171225PA15500

-

-

-

-

-

-

-

-

AFKS-12.25M171225PA16000

-

-

-

-

-

-

-

-

AFKS-12.25M171225PA16500

-

-

-

-

-

-

-

-

AFKS-12.25M171225PA17000

-

-

-

-

-

-

-

-

AFKS-12.25M171225PA17500

-

-

-

-

-

-

-

-

AFKS-12.25M171225PA18000

-

-

-

-

-

-

-

-

AFKS-12.25M171225PA18500

-

-

-

-

-

-

-

-

AFKS-12.25M171225PA19000

-

-

-

-

-

-

-

-

AFKS-12.25M171225PA19500

-

-

-

-

-

-

-

-

AFKS-12.25M171225PA20000

-

-

-

-

-

-

-

-

15 054,00

15 032,00

15 031,00

+0,20 %

476

32 616 075

2 150

6 214

AFKS-9.25M170925CA11000

-

-

-

-

-

-

-

-

AFKS-9.25M170925CA11500

-

-

-

-

-

-

-

-

AFKS-9.25M170925CA12000

-

-

-

-

-

-

-

-

AFKS-9.25M170925CA12500

-

-

-

-

-

-

-

-

AFKS-9.25M170925CA13000

-

-

-

-

-

-

-

-

AFKS-9.25M170925CA13500

-

-

-

-

-

-

-

-

AFKS-9.25M170925CA14000

-

-

-

-

-

-

-

-

AFKS-9.25M170925CA14500

-

-

-

-

-

-

-

-

Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>>

The site processes user data using Cookies in accordance with the Cookies Using Rules. By staying on the site, you agree to the terms of processing specified in the Rules. You can also prevent cookies from being saved in your browser settings.