National Settlement Depository

National Settlement Depository (NSD) is the central securities depository of the Russian Federation

National Clearing Centre

Central Counterparty National Clearing Centre acts as a Clearing House and CCP in the Russian financial market

National Mercantile Exchange

Regulated commodity markets

Information on trading on the futures market in the evening trading session with a delay of 15 minutes

Data as of 25.12.2024 23:50

Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>>

Total volume

Open Interest, contracts

AFKSP150125PE18.5

-

-

-

-

-

-

-

-

AFKSP150125PE9.5

-

-

-

-

-

-

-

-

5 816,00

5 795,00

5 806,00

+0,28 %

975

55 713 312

9 569

52 212

AFLT-3.25M190325CA10000

-

-

-

-

-

-

-

-

AFLT-3.25M190325CA10250

-

-

-

-

-

-

-

-

AFLT-3.25M190325CA10500

-

-

-

-

-

-

-

-

AFLT-3.25M190325CA10750

-

-

-

-

-

-

-

-

AFLT-3.25M190325CA11000

-

-

-

-

-

-

-

-

AFLT-3.25M190325CA11250

-

-

-

-

-

-

-

-

AFLT-3.25M190325CA1500

-

-

-

-

-

-

-

-

AFLT-3.25M190325CA1750

-

-

-

-

-

-

-

-

AFLT-3.25M190325CA2000

-

-

-

-

-

-

-

-

AFLT-3.25M190325CA2250

-

-

-

-

-

-

-

-

AFLT-3.25M190325CA2500

-

-

-

-

-

-

-

-

AFLT-3.25M190325CA2750

-

-

-

-

-

-

-

-

AFLT-3.25M190325CA3000

-

-

-

-

-

-

-

-

AFLT-3.25M190325CA3250

-

-

-

-

-

-

-

-

AFLT-3.25M190325CA3500

-

-

-

-

-

-

-

-

AFLT-3.25M190325CA3750

-

-

-

-

-

-

-

-

AFLT-3.25M190325CA4000

-

-

-

-

-

-

-

-

AFLT-3.25M190325CA4250

-

-

-

-

-

-

-

-

AFLT-3.25M190325CA4500

-

-

-

-

-

-

-

-

AFLT-3.25M190325CA4750

-

-

-

-

-

-

-

-

AFLT-3.25M190325CA5000

-

-

-

-

-

-

-

-

AFLT-3.25M190325CA5250

-

-

-

-

-

-

-

-

AFLT-3.25M190325CA5500

-

-

-

-

-

-

-

-

AFLT-3.25M190325CA5750

-

-

-

-

-

-

-

-

AFLT-3.25M190325CA6000

-

-

-

-

-

-

-

40

AFLT-3.25M190325CA6250

-

-

-

-

-

-

-

-

AFLT-3.25M190325CA6500

-

-

-

-

-

-

-

-

Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>>