EN

Tuesday

24 June 19:17

Information on trading on the futures market in the evening trading session with a delay of 15 minutes

Data as of 23.06.2025 23:49

Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>>

Total volume

Open Interest, contracts

AFLT-12.25M171225PA5250

-

-

-

-

-

-

-

-

AFLT-12.25M171225PA5500

-

-

-

-

-

-

-

-

AFLT-12.25M171225PA5750

-

-

-

-

-

-

-

-

AFLT-12.25M171225PA6000

-

-

-

-

-

-

-

-

AFLT-12.25M171225PA6250

-

-

-

-

-

-

-

-

AFLT-12.25M171225PA6500

-

-

-

-

-

-

-

-

AFLT-12.25M171225PA6750

-

-

-

-

-

-

-

-

AFLT-12.25M171225PA7000

-

-

-

-

-

-

-

-

AFLT-12.25M171225PA7250

-

-

-

-

-

-

-

-

AFLT-12.25M171225PA7500

-

-

-

-

-

-

-

-

AFLT-12.25M171225PA7750

-

-

-

-

-

-

-

-

AFLT-12.25M171225PA8000

-

-

-

-

-

-

-

-

AFLT-12.25M171225PA8250

-

-

-

-

-

-

-

-

AFLT-12.25M171225PA8500

-

-

-

-

-

-

-

-

AFLT-12.25M171225PA8750

-

-

-

-

-

-

-

-

6 140,00

6 121,00

6 137,00

+0,31 %

722

10 524 304

1 721

36 334

AFLT-9.25M170925CA4250

-

-

-

-

-

-

-

-

AFLT-9.25M170925CA4500

-

-

-

-

-

-

-

-

AFLT-9.25M170925CA4750

-

-

-

-

-

-

-

-

AFLT-9.25M170925CA5000

-

-

-

-

-

-

-

-

AFLT-9.25M170925CA5250

-

-

-

-

-

-

-

-

AFLT-9.25M170925CA5500

-

-

-

-

-

-

-

-

AFLT-9.25M170925CA5750

-

-

-

-

-

-

-

-

AFLT-9.25M170925CA6000

-

-

-

-

-

-

-

-

AFLT-9.25M170925CA6250

-

-

-

-

-

-

-

-

AFLT-9.25M170925CA6500

-

-

-

-

-

-

-

-

AFLT-9.25M170925CA6750

-

-

-

-

-

-

-

-

AFLT-9.25M170925CA7000

-

-

-

-

-

-

-

-

AFLT-9.25M170925CA7250

-

-

-

-

-

-

-

-

AFLT-9.25M170925CA7500

500,00

-

-

-

-

-

-

-

Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>>

The site processes user data using Cookies in accordance with the Cookies Using Rules. By staying on the site, you agree to the terms of processing specified in the Rules. You can also prevent cookies from being saved in your browser settings.