EN

Tuesday

10 June 14:12

Information on trading on the futures market in the evening trading session with a delay of 15 minutes

Data as of 09.06.2025 23:50

Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>>

Total volume

Open Interest, contracts

AFKSP180625PE17

33,40

0,08

-

-

-

-

-

-

AFKSP180625PE17.5

43,00

0,10

-

-

-

-

-

-

AFKSP180625PE18

53,00

0,13

-

-

-

-

-

-

AFKSP180625PE18.5

62,80

0,15

-

-

-

-

-

-

AFKSP180625PE19

72,80

0,18

-

-

-

-

-

-

AFKSP180625PE19.5

82,80

0,20

-

-

-

-

-

-

6 846,00

6 385,00

-

-

-

-

-

42

6 572,00

6 542,00

6 566,00

+1,19 %

194

5 766 251

881

38 966

AFLT-6.25M180625CA4000

51 060,00

127,00

-

-

-

-

-

-

AFLT-6.25M180625CA4250

46 080,00

115,00

-

-

-

-

-

-

AFLT-6.25M180625CA4500

41 100,00

102,00

-

-

-

-

-

-

AFLT-6.25M180625CA4750

36 120,00

90,00

-

-

-

-

-

-

AFLT-6.25M180625CA5000

31 140,00

77,00

-

-

-

-

-

-

AFLT-6.25M180625CA5250

26 160,00

65,00

-

-

-

-

-

-

AFLT-6.25M180625CA5500

21 200,00

53,00

-

-

-

-

-

-

AFLT-6.25M180625CA5750

16 240,00

40,00

-

-

-

-

-

-

AFLT-6.25M180625CA6000

11 420,00

28,00

-

-

-

-

-

-

AFLT-6.25M180625CA6250

10 380,00

-

-

-

-

-

-

-

AFLT-6.25M180625CA6500

5 010,00

-

-

-

-

-

-

-

AFLT-6.25M180625CA6750

400,00

-

-

-

-

-

-

-

AFLT-6.25M180625CA7000

300,00

-

-

-

-

-

-

-

AFLT-6.25M180625CA7250

-

-

-

-

-

-

-

-

AFLT-6.25M180625CA7500

-

-

-

-

-

-

-

-

AFLT-6.25M180625CA7750

-

-

-

-

-

-

-

-

AFLT-6.25M180625CA8000

-

-

-

-

-

-

-

-

AFLT-6.25M180625CA8250

-

-

-

-

-

-

-

-

AFLT-6.25M180625CA8500

-

-

-

-

-

-

-

-

AFLT-6.25M180625CA8750

-

-

-

-

-

-

-

-

AFLT-6.25M180625CA9000

-

-

-

-

-

-

-

-

AFLT-6.25M180625PA4000

-

-

-

-

-

-

-

-

Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>>

The site processes user data using Cookies in accordance with the Cookies Using Rules. By staying on the site, you agree to the terms of processing specified in the Rules. You can also prevent cookies from being saved in your browser settings.