National Settlement Depository

National Settlement Depository (NSD) is the central securities depository of the Russian Federation

National Clearing Centre

Central Counterparty National Clearing Centre acts as a Clearing House and CCP in the Russian financial market

National Mercantile Exchange

Regulated commodity markets

Information on trading on the futures market in the evening trading session with a delay of 15 minutes

Data as of 25.12.2024 23:50

Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>>

Total volume

Open Interest, contracts

AFLT-3.25M190325PA4250

-

-

-

-

-

-

-

-

AFLT-3.25M190325PA4500

-

-

-

-

-

-

-

-

AFLT-3.25M190325PA4750

-

-

-

-

-

-

-

-

AFLT-3.25M190325PA5000

-

-

-

-

-

-

-

-

AFLT-3.25M190325PA5250

-

-

-

-

-

-

-

-

AFLT-3.25M190325PA5500

-

-

-

-

-

-

-

-

AFLT-3.25M190325PA5750

-

-

-

-

-

-

-

-

AFLT-3.25M190325PA6000

-

-

-

-

-

-

-

-

AFLT-3.25M190325PA6250

-

-

-

-

-

-

-

-

AFLT-3.25M190325PA6500

-

-

-

-

-

-

-

-

AFLT-3.25M190325PA6750

-

-

-

-

-

-

-

-

AFLT-3.25M190325PA7000

-

-

-

-

-

-

-

-

AFLT-3.25M190325PA7250

-

-

-

-

-

-

-

-

AFLT-3.25M190325PA7500

-

-

-

-

-

-

-

-

AFLT-3.25M190325PA7750

-

-

-

-

-

-

-

-

AFLT-3.25M190325PA8000

-

-

-

-

-

-

-

-

AFLT-3.25M190325PA8250

-

-

-

-

-

-

-

-

AFLT-3.25M190325PA8500

-

-

-

-

-

-

-

-

AFLT-3.25M190325PA8750

-

-

-

-

-

-

-

-

AFLT-3.25M190325PA9000

-

-

-

-

-

-

-

-

AFLT-3.25M190325PA9250

-

-

-

-

-

-

-

-

AFLT-3.25M190325PA9500

-

-

-

-

-

-

-

-

AFLT-3.25M190325PA9750

-

-

-

-

-

-

-

-

6 060,00

6 019,00

6 018,00

-0,07 %

44

1 162 221

193

1 232

AFLT-6.25M180625CA3500

-

-

-

-

-

-

-

-

AFLT-6.25M180625CA3750

-

-

-

-

-

-

-

-

AFLT-6.25M180625CA4000

-

-

-

-

-

-

-

-

AFLT-6.25M180625CA4250

-

-

-

-

-

-

-

-

AFLT-6.25M180625CA4500

-

-

-

-

-

-

-

-

AFLT-6.25M180625CA4750

-

-

-

-

-

-

-

-

Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>>