EN

Sunday

22 June 20:16

Information on trading on the futures market in the evening trading session with a delay of 15 minutes

Data as of 20.06.2025 23:44

Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>>

Total volume

Open Interest, contracts

2 718,00

2 555,50

-

-

-

-

-

34

2 750,00

2 496,00

-

-

-

-

-

-

YDEXP250625PE4700

-

-

-

-

-

-

-

200

YDEXP250625PE4600

-

-

-

-

-

-

-

-

YDEXP250625PE4500

-

-

-

-

-

-

-

106

YDEXP250625PE4400

353,87

339,27

-

-

-

-

-

200

YDEXP250625PE4300

261,47

236,82

-

-

-

-

-

400

YDEXP250625PE4200

183,43

143,51

-

-

-

-

-

1 200

YDEXP250625PE4100

110,29

57,98

-

-

-

-

-

3 502

YDEXP250625PE4000

56,55

20,00

-

-

-

-

-

4 944

YDEXP250625PE3900

27,98

0,02

-

-

-

-

-

13 030

YDEXP250625PE3800

15,65

0,01

-

-

-

-

-

202

YDEXP250625PE3700

-

-

-

-

-

-

-

100

YDEXP250625PE3600

-

-

-

-

-

-

-

-

YDEXP250625PE3500

-

-

-

-

-

-

-

-

YDEXP250625CE4700

-

-

-

-

-

-

-

200

YDEXP250625CE4600

-

-

-

-

-

-

-

400

YDEXP250625CE4500

-

-

-

-

-

-

-

-

YDEXP250625CE4400

9,74

0,01

-

-

-

-

-

2

YDEXP250625CE4300

17,52

0,01

-

-

-

-

-

192

YDEXP250625CE4200

37,59

0,02

-

-

-

-

-

736

YDEXP250625CE4100

63,08

10,78

-

-

-

-

-

9 446

YDEXP250625CE4000

110,05

62,48

123,47

+28,53 %

1

148 000

37

12 236

YDEXP250625CE3900

182,56

150,86

-

-

-

-

-

2 468

YDEXP250625CE3800

270,65

251,33

-

-

-

-

-

204

YDEXP250625CE3700

-

-

-

-

-

-

-

200

YDEXP250625CE3600

-

-

-

-

-

-

-

-

YDEXP250625CE3500

-

-

-

-

-

-

-

-

YDEXP210329PE7100

-

-

-

-

-

-

-

-

YDEXP210329PE7000

-

-

-

-

-

-

-

-

Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>>

The site processes user data using Cookies in accordance with the Cookies Using Rules. By staying on the site, you agree to the terms of processing specified in the Rules. You can also prevent cookies from being saved in your browser settings.