EN

                Your basket is empty

                Menu

                List of services

                Information on trading on the futures market in the evening trading session with a delay of 15 minutes

                Type:
                All
                Futures
                Options
                Group:
                Data as of 06.06.2025 23:44
                Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>>
                CodeПоменять порядок сортировки
                High
                Low
                Price
                Change
                Trades
                Total volume
                Open Interest, contracts
                RUR
                Contracts
                ZINC-9.252 766,002 551,50------
                ZINC-6.252 653,502 600,00-----164
                ZINC-12.252 775,002 478,00------
                YDEXP250625PE480011 391,00-------
                YDEXP250625PE47009 589,60-------
                YDEXP250625PE4600432,01401,15------
                YDEXP250625PE4500351,78314,87-----6
                YDEXP250625PE4400282,09239,96------
                YDEXP250625PE4300215,33170,08------
                YDEXP250625PE4200160,92115,57-----200
                YDEXP250625PE4100117,9675,63------
                YDEXP250625PE400084,9147,86------
                YDEXP250625PE390070,210,01------
                YDEXP250625PE3800284,40-------
                YDEXP250625CE480027,30-------
                YDEXP250625CE470040,00------200
                YDEXP250625CE460046,6715,81-----400
                YDEXP250625CE450064,8427,93-----10
                YDEXP250625CE440092,4050,27------
                YDEXP250625CE4300126,5581,30-----8
                YDEXP250625CE4200172,96127,61-----2
                YDEXP250625CE4100224,94182,61------
                YDEXP250625CE4000292,11255,06-----200
                YDEXP250625CE3900376,96286,98-----100
                YDEXP250625CE38008 962,80-------
                YDEXP210329PE7200--------
                YDEXP210329PE7100--------
                YDEXP210329PE7000--------
                YDEXP210329PE6900--------
                YDEXP210329PE6800--------
                Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>>
                The site processes user data using Cookies in accordance with the Cookies Using Rules. By staying on the site, you agree to the terms of processing specified in the Rules. You can also prevent cookies from being saved in your browser settings.