MOEX Group
Registration
0
0
Ru  /  En
  • Markets
  • Indices
  • Market data
  • Listing
  • Connectivity
  • News and events
  • About MOEX
  • Investor Relations
National Settlement Depository
National Settlement Depository (NSD) is the central securities depository of the Russian Federation
National Clearing Centre
Central Counterparty National Clearing Centre acts as a Clearing House and CCP in the Russian financial market
National Mercantile Exchange
Regulated commodity markets
Derivatives Market

Derivatives Market

About us
Opening auction
Connection
    Technological services
      Risk balancing (netting)
      Settlement on T+2 market
      Clearing&Settlement
        RFS on the Derivatives Market
          Risk-management system
          Fees
          Members
            Instruments
              Market Making
              Documents
              Initial Margin
              Interactive Trading Calendar
              1. Home
              2. Markets
              3. Derivatives Market

              Information on trading on the futures market in the evening trading session with a delay of 15 minutes

              Type:
              All
              Futures
              Options
              Group:
              Data as of 25.12.2024 23:50
              Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>>
              Code
              HighПоменять порядок сортировки
              Low
              Price
              Change
              Trades
              		Total volume
              Open Interest, contracts
              RUR
              Contracts
              MIX-12.25M181225CA29500010 000 000,00-------
              RTS-3.25M200325CA75000781 100,008 410,00-----2
              RTS-3.25M200325CA77500781 100,007 670,00-----232
              Si-3.25M200325PA107000541 000,004 200,00-----86
              Si-3.25M200325PA105000456 311,004 250,00-----342
              RTS-3.25M261224CA55000438 990,00-------
              Si-3.25M200325PA106500410 000,00------116
              Si-3.25M200325PA106000397 100,003 300,00-----1 384
              RTS-3.25M261224CA57500388 610,001 400,00------
              Si-3.25M200325PA105500386 015,00------120
              RTS-3.25M261224CA60000338 850,001 260,00------
              MIX-12.25325 050,00295 950,00------
              MIX-9.25306 000,00296 175,00-----64
              MIX-6.25297 000,00296 725,00296 800,00+0,17 %17555 792 2751881 196
              MIX-3.25M160125CA295000295 000,002 500,00-----14
              MIX-3.25287 775,00287 625,00287 775,00+0,52 %9 7606 511 731 82522 660341 840
              MIX-3.25M160125CA280000280 000,001 000,00-----266
              MIX-3.25M160125CA275000275 000,005 500,00-----28
              MIX-3.25M160125CA270000270 000,0010 000,00-----6
              MIX-3.25M160125CA260000260 000,0011 000,00-----6
              PLZL-6.25149 106,00147 755,00148 169,00+1,47 %2445 535336
              PLZL-3.25146 127,00145 337,00145 700,00+0,07 %4911 220 695772 950
              CHMF-6.25128 931,00121 055,00-----2
              Si-12.26123 320,00120 144,00-----14
              CHMF-3.25123 000,00121 389,00121 388,00+1,59 %7911 755 073971 354
              Eu-6.26122 399,00111 300,00------
              Si-9.26121 205,00120 175,00120 700,00+1,14 %91 444 13412284
              RTS-3.25M160125PA100000120 000,00-------
              RTS-3.25M261224PA100000119 990,001 000,00------
              RTS-3.25M261224CA62500119 760,001 150,00------
              Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>>