Your basket is empty

Menu

List of services

Information on trading on the futures market in the evening trading session with a delay of 15 minutes

Type:
All
Futures
Options
Group:
Data as of 11.06.2025 23:44
Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>>
Code
HighПоменять порядок сортировки
Low
Price
Change
Trades
Total volume
Open Interest, contracts
RUR
Contracts
GLP170725CE90001 000 000,00100,00-----2
RTS-6.25M190625CA72500740 000,00800,00------
RTS-6.25M190625CA75000690 000,00800,00-----2
RTS-6.25M190625CA77500640 000,00800,00-----2
RTS-6.25M190625CA80000590 000,00840,00-----2
RTS-6.25M190625CA82500540 000,00860,00-----2
RTS-6.25M110625CA85000502 200,001 250,00------
RTS-9.25M260625PA132500501 400,001 250,00------
RTS-6.25M110625PA137500479 590,001 360,00------
RTS-6.25M190625CA87500452 880,00900,00-----4
RTS-6.25M110625CA87500440 000,001 150,00------
Si-6.25M190625PA89500432 210,002 000,00-----946
RTS-6.25M110625PA135000429 590,001 240,00------
RTS-6.25M190625CA60000399 990,00600,00-----22
RTS-6.25M110625CA90000390 000,001 040,00------
RTS-6.25M110625PA132500377 760,001 160,00------
RTS-6.25M110625CA92500340 000,00920,00------
Si-6.25M110625PA94500328 200,00820,00------
ROSN-6.25M180625PA57500320 100,00800,00------
MIX-6.25M190625PA320000320 000,003 200,00-----28
RTS-6.25M110625PA130000319 770,001 020,00------
MIX-6.26318 050,00303 175,00-----2
MIX-6.25M190625PA315000315 000,00------16
MIX-6.25M190625PA310000310 000,002 800,00-----32
MIX-6.25M190625PA305000305 000,002 300,00-----262
MIX-3.26304 150,00301 200,00-----30
LKOH-6.25M180625PA77500302 060,00755,00------
MIX-12.25295 950,00294 300,00295 675,00+0,23 %61 773 7756540
MIX-6.25M190625PA295000295 000,0014 200,00-----70
MIX-9.25280 225,00280 175,00280 150,00-0,45 %1 049464 671 2251 660104 964
Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>>
The site processes user data using Cookies in accordance with the Cookies Using Rules. By staying on the site, you agree to the terms of processing specified in the Rules. You can also prevent cookies from being saved in your browser settings.