EN

                Your basket is empty

                Menu

                List of services

                Information on trading on the futures market in the evening trading session with a delay of 15 minutes

                Type:
                All
                Futures
                Options
                Group:
                Data as of 26.06.2025 23:49
                Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>>
                Code
                HighПоменять порядок сортировки
                Low
                Price
                Change
                Trades
                Total volume
                Open Interest, contracts
                RUR
                Contracts
                RTS-9.25M180925CA1050001 081 190,00------16
                RTS-9.25M180925CA1075001 081 190,00------652
                GLP170725CE90001 004 000,00------2
                GLP210825CE84001 000 000,00------100
                GLP210825CE82001 000 000,00------2
                GLP210825CE83001 000 000,00------2
                GLP210825CE85001 000 000,00------8
                RTS-9.25M100725PA135000518 800,001 290,00------
                RTS-9.25M030725PA135000515 760,001 310,00------
                RTS-9.25M030725CA82500489 400,001 220,00------
                RTS-9.25M100725CA85000487 600,001 210,00------
                RTS-9.25M030725CA85000484 550,001 240,00------
                RTS-9.25M100725PA132500468 800,001 170,00------
                RTS-9.25M030725PA132500465 920,001 200,00------
                RTS-9.25M100725CA87500438 200,001 090,00------
                RTS-9.25M030725CA87500434 510,001 120,00------
                RTS-9.25M180925CA65000431 990,00------2
                RTS-9.25M100725PA130000418 800,001 040,00------
                RTS-9.25M030725PA130000415 960,001 060,00------
                RTS-9.25M100725CA90000389 000,00970,00------
                RTS-9.25M030725CA90000384 720,001 000,00------
                RTS-9.25M100725PA127500368 800,00920,00------
                RTS-9.25M030725PA127500365 930,00940,00------
                RTS-9.25M100725CA92500339 600,00840,00------
                RTS-9.25M100725PA125000318 800,00790,00------
                RTS-9.25M030725PA125000315 940,00800,00------
                MIX-6.26315 075,00312 125,00-----2
                MIX-3.26306 150,00304 000,00-----36
                MIX-12.25294 050,00293 900,00294 050,00-0,15 %257 350 250251 884
                RTS-9.25M100725CA95000290 200,00720,00------
                Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>>
                The site processes user data using Cookies in accordance with the Cookies Using Rules. By staying on the site, you agree to the terms of processing specified in the Rules. You can also prevent cookies from being saved in your browser settings.