EN
                EN
                Friday
                11 July 23:51

                Your basket is empty

                Add services to the basket

                Menu

                List of services

                Profile

                Derivatives Market

                Derivatives Market

                About us
                Opening auction
                Connection
                  Technological services
                    Risk balancing (netting)
                    Settlement on T+2 market
                    Clearing&Settlement
                      RFS on the Derivatives Market
                        Risk-management system
                        Fees
                        Members
                          Instruments
                            Market Making
                            Documents
                            Initial Margin
                            Interactive Trading Calendar
                            1. Home
                            2. Markets
                            3. Derivatives Market

                            Information on trading on the futures market in the evening trading session with a delay of 15 minutes

                            Type:
                            All
                            Futures
                            Options
                            Group:
                            Data as of 11.07.2025 23:31
                            Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>>
                            Code
                            High
                            LowПоменять порядок сортировки
                            Price
                            Change
                            Trades
                            		Total volume
                            Open Interest, contracts
                            RUR
                            Contracts
                            MIX-6.26303 325,00300 150,00-----26
                            MIX-3.26290 000,00288 575,00290 000,00+0,61 %51 449 9755120
                            MIX-12.25276 125,00276 075,00276 075,00-0,10 %18888 692 9503216 846
                            MIX-9.25266 550,00266 500,00266 575,00-0,29 %15 6728 540 467 50031 947369 510
                            PLZL-9.25185 861,00185 250,00185 300,00+0,41 %7415 216 157821 906
                            Eu-12.26117 716,00110 470,00------
                            Eu-9.26113 476,00108 470,00-----10
                            NOTK-12.25107 449,00107 250,00107 300,00-0,37 %202 150 25220318
                            CHMF-12.25107 277,00106 800,00106 800,00-0,59 %6640 146642
                            Si-6.27106 400,00105 574,00-----58
                            Eu-6.26108 176,00105 471,00-----72
                            RTS-9.26106 510,00105 080,00105 440,00-6981 669640
                            RTS-6.26104 990,00104 100,00104 570,00-2326 605232
                            RTS-3.26104 030,00103 720,00103 970,00-0,20 %4648 1794322
                            Eu-3.26103 299,00103 130,00103 340,00+0,24 %71 756 30817340
                            RTS-9.25102 720,00102 700,00102 710,00-0,47 %5 3281 765 281 29111 01062 886
                            NOTK-9.25102 699,00102 640,00102 695,00-0,30 %27853 341 4855189 586
                            RTS-3.27109 090,00102 470,00-----6
                            RTS-12.25102 320,00102 220,00102 270,00-0,41 %7716 447 5171031 330
                            Si-3.27103 500,00102 012,00-----116
                            CHMF-9.25102 217,00101 917,00102 217,00+0,21 %658 767 251862 548
                            RTS-12.26104 870,00101 310,00-----18
                            RTS-6.27110 590,00101 120,00-----4
                            Eu-12.2599 086,0099 068,0099 113,00+0,03 %262 777 3032840 466
                            Si-12.2699 000,0098 098,0098 500,00-0,39 %2197 5002854
                            Eu-9.2595 499,0095 491,0095 519,00+0,05 %677194 723 1362 0371 383 844
                            Si-9.2696 277,0094 753,00-----1 346
                            Si-6.2691 895,0091 367,0091 894,00-0,02 %3275 6813922
                            Si-3.2687 899,0087 886,0087 899,00+0,28 %385 447 3406213 716
                            Si-12.2584 949,0084 935,0084 950,00+0,17 %56588 423 6281 041702 492
                            Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>>
                            The site processes user data using Cookies in accordance with the Cookies Using Rules. By staying on the site, you agree to the terms of processing specified in the Rules. You can also prevent cookies from being saved in your browser settings.