EN

                Your basket is empty

                Menu

                List of services

                Information on trading on the futures market in the evening trading session with a delay of 15 minutes

                Type:
                All
                Futures
                Options
                Group:
                Data as of 10.07.2025 23:49
                Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>>
                Code
                High
                Low
                Price
                ChangeПоменять порядок сортировки
                Trades
                Total volume
                Open Interest, contracts
                RUR
                Contracts
                NVTKP160725PE90025,70-10,00+5 163,16 %19001612
                VTBRP160725CE801,000,303,33+1 010,00 %32 40032 306
                VTBRP160725CE763,980,674,00+733,33 %4115 5201524 092
                VTBRP230725CE74--2,63+415,69 %281 400110220
                VTBRP160725CE921,000,151,00+400,00 %23276 00030014 812
                NG-7.25M110725CA3.350,080,000,07+337,50 %10495 85219304
                VTBRP160725CE900,800,100,80+300,00 %246 800521 828
                VTBRP160725CE706,421,406,45+232,47 %170011 310
                MOEXP160725CE1901,641,321,80+205,08 %5432 110169163 214
                BR-8.25M170725PA660,230,170,17+183,33 %6411 3278128
                Si-9.25M170725PA79500278,00266,00274,00+98,55 %299 937 5001251 400
                VKCOP160725CE32013,670,6013,67+95,29 %47 680242 922
                Si-9.25M170725PA7600074,0056,0064,00+88,24 %2619 228 000253736
                Si-9.25M170725PA78500155,00131,00150,00+85,19 %2012 717 000162736
                Si-9.25M170725PA7500062,0050,0050,00+85,19 %3120 850 0002787 518
                Si-9.25M170725PA78000111,00103,00111,00+85,00 %6356 160 0007207 082
                Si-9.25M170725PA79000202,00186,00203,00+82,88 %7145 741 0005793 730
                VKCOP160725PE320-3,5015,04+81,64 %320 48064650
                NG-7.25M280725CA3.40,200,160,17+78,95 %21556 22721382
                Si-9.25M170725PA7700090,0076,0089,00+78,00 %4428 952 0003762 078
                MOEXP230725CE1901,500,871,50+72,41 %214 250758 350
                Si-9.25M170725PA80500610,00596,00600,00+71,43 %14783 800 5001 0412 428
                Si-9.25M170725PA80000427,00402,00404,00+68,33 %226409 360 0005 11711 620
                BR-8.25M170725PA650,120,060,10+66,67 %150 637128
                GAZPP160725PE1150,760,010,69+64,29 %4397 2103 45437 558
                NG-7.25M180725CA3.40,120,100,09+60,00 %126 48718
                Si-9.25M170725PA7750092,0084,0091,00+59,65 %3626 815 000346596
                NG-7.25M110725CA3.2-0,010,18+48,33 %374 787348
                GAZPP160725CE1202,882,303,04+46,15 %71 619 64013 497156 676
                Si-9.25M170725PA81000840,00808,00820,00+45,65 %7625 110 0003104 560
                Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>>
                The site processes user data using Cookies in accordance with the Cookies Using Rules. By staying on the site, you agree to the terms of processing specified in the Rules. You can also prevent cookies from being saved in your browser settings.