EN
              EN
              Friday
              13 June 03:01

              Your basket is empty

              Add services to the basket

              Menu

              List of services

              Profile

              Derivatives Market

              Derivatives Market

              About us
              Opening auction
              Connection
                Technological services
                  Risk balancing (netting)
                  Settlement on T+2 market
                  Clearing&Settlement
                    RFS on the Derivatives Market
                      Risk-management system
                      Fees
                      Members
                        Instruments
                          Market Making
                          Documents
                          Initial Margin
                          Interactive Trading Calendar
                          1. Home
                          2. Markets
                          3. Derivatives Market

                          Information on trading on the futures market in the evening trading session with a delay of 15 minutes

                          Type:
                          All
                          Futures
                          Options
                          Group:
                          Data as of 11.06.2025 23:44
                          Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>>
                          Code
                          High
                          Low
                          Price
                          Change
                          Trades
                          		Total volume
                          Open Interest, contracts
                          RURПоменять порядок сортировки
                          Contracts
                          NG-6.253,513,513,51+0,75 %47 06813 410 144 392484 059259 286
                          GOLD-6.253 352,203 352,103 352,10+0,60 %14 73111 394 277 42543 216275 274
                          BR-7.2569,5269,5169,52+1,98 %27 63610 453 518 135191 635334 050
                          MIX-6.25274 075,00274 050,00274 075,00-0,48 %8 5945 219 614 50019 057258 618
                          Si-6.2579 789,0079 780,0079 787,00+0,20 %11 4633 158 137 06739 6044 948 144
                          CNY-6.2511,0511,0511,05+0,32 %10 0692 718 272 540246 27717 250 526
                          IMOEXF2 735,002 734,502 735,50-0,16 %5 9082 665 654 94097 547980 220
                          RTS-6.25108 160,00108 150,00108 150,00-0,43 %7 0172 449 229 70014 34361 654
                          SILV-6.2536,3436,3236,34+0,11 %4 2891 535 011 41653 623439 054
                          GOLD-9.253 357,303 356,603 357,20+0,61 %2 7081 311 622 0164 967141 558
                          PLT-6.251 245,001 244,301 244,40-1,44 %3 2981 188 039 76912 03323 982
                          NASD-6.2521 798,0021 797,0021 798,00-0,40 %3 5801 106 214 36864 189755 658
                          MXI-6.252 741,252 741,002 741,20-0,33 %7 6531 103 037 30740 267196 492
                          CNYRUBF11,0211,0211,02+0,32 %3 896966 597 17087 78112 345 638
                          ED-6.251,151,151,15+0,05 %991914 787 64210 102566 662
                          USDRUBF79,6479,6279,63+0,13 %1 960874 215 13010 9771 149 714
                          Si-9.2583 459,0083 450,0083 459,00+0,14 %3 608750 409 2348 9905 594 792
                          CNY-9.2511,5311,5311,53+0,29 %4 975656 387 70056 97914 093 662
                          NG-7.253,623,623,62+0,69 %11 330643 364 99022 50943 150
                          SPYF-6.25600,31600,26600,31-0,36 %2 849593 057 67312 499318 738
                          BR-8.2568,7268,6968,71+1,79 %4 696582 991 76910 79726 832
                          SBRF-6.2531 360,0031 357,0031 361,00-0,36 %6 033517 176 62416 495426 780
                          RTS-6.25M190625CA110000990,00940,001 000,00-8,26 %252501 256 9652 8848 846
                          GLDRUBF8 499,008 498,908 499,00+0,69 %4 599467 190 40455 1111 579 416
                          MIX-9.25280 225,00280 175,00280 150,00-0,45 %1 049464 671 2251 660104 964
                          Si-6.25M190625CA80500321,00314,00312,00-13,33 %231426 006 0005 29220 566
                          ED-9.251,141,141,14+0,03 %654320 681 8463 558404 846
                          Eu-6.2591 460,0091 418,0091 423,00+0,19 %901274 267 0043 001544 712
                          Si-6.25M110625CA810002,00-1,00-50,00 %45264 384 0003 26419 048
                          PLT-9.251 246,001 245,501 245,60-1,06 %952230 832 1822 34722 902
                          Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>>
                          The site processes user data using Cookies in accordance with the Cookies Using Rules. By staying on the site, you agree to the terms of processing specified in the Rules. You can also prevent cookies from being saved in your browser settings.