EN
                EN
                Friday
                27 June 02:51

                Your basket is empty

                Add services to the basket

                Menu

                List of services

                Profile

                Derivatives Market

                Derivatives Market

                About us
                Opening auction
                Connection
                  Technological services
                    Risk balancing (netting)
                    Settlement on T+2 market
                    Clearing&Settlement
                      RFS on the Derivatives Market
                        Risk-management system
                        Fees
                        Members
                          Instruments
                            Market Making
                            Documents
                            Initial Margin
                            Interactive Trading Calendar
                            1. Home
                            2. Markets
                            3. Derivatives Market

                            Information on trading on the futures market in the evening trading session with a delay of 15 minutes

                            Type:
                            All
                            Futures
                            Options
                            Group:
                            Data as of 26.06.2025 23:49
                            Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>>
                            Code
                            High
                            Low
                            Price
                            Change
                            Trades
                            		Total volume
                            Open Interest, contracts
                            RURПоменять порядок сортировки
                            Contracts
                            NG-7.253,553,553,55+2,63 %49 39614 523 886 020527 418635 018
                            BR-7.2567,8667,8367,86-1,32 %22 8907 083 946 445132 888211 258
                            GOLD-9.253 324,803 324,603 324,70+0,11 %6 8035 037 733 45419 356393 828
                            NG-6.253,413,403,40-2,94 %13 8794 756 465 017176 102103 212
                            MIX-9.25283 500,00283 475,00283 500,00-0,19 %5 6723 664 717 47512 925296 636
                            PLT-9.251 417,601 417,201 417,20+1,56 %9 4802 448 988 13622 17261 494
                            BR-8.2566,8466,8266,85-1,07 %11 5281 953 217 88037 234151 664
                            Si-9.2581 988,0081 965,0081 965,00+0,14 %5 9231 687 920 18220 5999 087 102
                            IMOEXF2 796,502 796,002 796,00-0,04 %3 5211 307 197 06546 745978 464
                            CNY-9.2511,4011,4011,40+0,11 %3 4591 077 768 87094 51922 505 634
                            RTS-9.25108 950,00108 940,00108 940,00-0,32 %3 2931 009 283 1495 92153 756
                            PLD-9.251 162,351 161,961 162,35+1,22 %4 592988 614 84110 90048 072
                            SILV-9.2537,3737,3637,37-0,13 %3 432797 606 90527 266599 528
                            USDRUBF78,6478,6278,64+0,28 %1 720705 816 9308 9811 201 232
                            CNYRUBF10,9610,9610,96+0,16 %2 168638 215 86058 23913 090 992
                            ED-9.251,161,161,16-0,09 %1 127572 235 1216 282817 632
                            MXI-9.252 837,002 835,652 835,70-0,19 %4 835547 311 20919 295253 984
                            NG-8.253,593,593,59+2,40 %7 848472 547 11416 95126 406
                            Si-9.25M030725CA82500300,00295,00300,00-0,66 %238450 780 0005 46415 260
                            NASD-9.2522 385,0022 378,0022 378,00+0,30 %2 335384 634 75422 003882 708
                            SPYF-9.25614,36614,30614,36+0,16 %2 099343 145 1977 144335 698
                            Eu-9.2595 338,0095 286,0095 286,00-0,03 %1 097253 347 2112 6541 499 492
                            UCNY-9.257,187,187,18+0,01 %353223 828 9042 84998 274
                            GLDRUBF8 333,208 331,808 334,00+0,37 %2 175179 611 96921 5621 627 912
                            SBRF-9.2529 541,0029 519,0029 523,00-0,12 %1 591141 423 6344 787333 680
                            Si-9.25M030725CA82000500,00495,00495,00+3,13 %193132 430 0001 6157 610
                            COCOA-7.25759,80759,50759,60-0,03 %3 436132 259 10117 388119 048
                            RTS-9.25M030725PA107500890,00860,00890,00+4,71 %191123 762 1947362 690
                            BRM-7.2567,8867,8667,89-1,21 %1 645109 177 00420 49949 874
                            GAZR-9.2513 300,0013 298,0013 290,00-0,45 %2 374106 359 4347 9981 282 176
                            Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>>
                            The site processes user data using Cookies in accordance with the Cookies Using Rules. By staying on the site, you agree to the terms of processing specified in the Rules. You can also prevent cookies from being saved in your browser settings.