MOEX Group
Registration
0
0
Ru  /  En
  • Markets
  • Indices
  • Market data
  • Listing
  • Connectivity
  • News and events
  • About MOEX
  • Investor Relations
National Settlement Depository
National Settlement Depository (NSD) is the central securities depository of the Russian Federation
National Clearing Centre
Central Counterparty National Clearing Centre acts as a Clearing House and CCP in the Russian financial market
National Mercantile Exchange
Regulated commodity markets
Derivatives Market

Derivatives Market

About us
Opening auction
Connection
    Technological services
      Risk balancing (netting)
      Settlement on T+2 market
      Clearing&Settlement
        RFS on the Derivatives Market
          Risk-management system
          Fees
          Members
            Instruments
              Market Making
              Documents
              Initial Margin
              Interactive Trading Calendar
              1. Home
              2. Markets
              3. Derivatives Market

              Information on trading on the futures market in the evening trading session with a delay of 15 minutes

              Type:
              All
              Futures
              Options
              Group:
              Data as of 25.12.2024 23:50
              Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>>
              Code
              High
              Low
              Price
              Change
              Trades
              		Total volume
              Open Interest, contracts
              RURПоменять порядок сортировки
              Contracts
              MIX-3.25287 775,00287 625,00287 775,00+0,52 %9 7606 511 731 82522 660341 840
              NG-12.244,034,024,03+0,27 %25 7744 516 244 076112 202682 828
              IMOEXF2 757,002 754,002 757,00+0,64 %7 5622 864 724 900104 108835 820
              RTS-3.2587 500,0087 460,0087 500,00+0,85 %7 3082 683 972 58815 447172 950
              Si-3.25104 673,00104 665,00104 677,00-0,17 %8 6902 442 554 80923 3225 765 470
              BR-1.2573,8773,8573,87+0,44 %6 9201 973 487 20926 635124 522
              CNY-3.2514,0814,0814,08-0,11 %8 7911 814 283 090128 85411 817 962
              MXI-3.252 877,752 877,402 874,60+0,41 %9 4591 130 839 42339 356159 422
              SBRF-3.2528 400,0028 395,0028 400,00+0,51 %8 239998 361 49735 137562 068
              NG-1.253,523,523,52+0,49 %6 710911 338 72526 040162 836
              CNYRUBF13,5513,5413,55+0,16 %3 843882 735 50065 1696 164 836
              GAZR-3.2513 419,0013 406,0013 419,00+1,20 %7 502671 518 85350 298639 744
              GOLD-3.252 679,902 677,602 679,90+0,16 %1 133597 650 1672 241282 378
              SPYF-3.25603,82603,63603,82-0,17 %2 213581 517 1029 765429 638
              BR-2.2573,3773,3573,37+0,44 %2 957555 585 1237 55295 950
              USDRUBF101,92101,83101,92+0,15 %1 024310 937 6403 052393 440
              Eu-3.25107 288,00107 273,00107 283,00-0,05 %1 108306 428 2472 8571 557 120
              SILV-3.2530,7630,7530,76-0,06 %1 512227 916 4487 440626 098
              Si-3.25M261224PA104500250,00230,00250,00+4,17 %191220 913 0002 11412 716
              RTS-3.25M261224PA8500080,0060,0080,00-61,90 %129216 587 4591 2797 590
              RTS-3.25M261224PA8250020,0010,0020,00-50,00 %104194 767 3411 1854 502
              RTS-3.25M261224CA87500650,00610,00650,00+58,54 %250188 790 5911 0836 916
              ED-3.251,031,031,03+0,05 %320171 247 8331 674592 680
              GLDRUBF8 471,208 470,608 471,20+0,22 %1 435132 096 58915 6031 286 264
              SBERF272,27271,95272,21+0,81 %684127 189 2324 68283 472
              RGBI-3.2510 827,0010 826,0010 827,00+0,25 %1 332118 773 55510 937254 276
              Si-6.25106 530,00106 504,00106 540,00-0,12 %53390 999 294854170 724
              GAZPF128,31128,21128,33+1,29 %1 06089 560 6627 008142 324
              YDEX-3.254 008,003 989,003 993,00+1,53 %1 63887 592 78722 057378 380
              VTBR-3.257 936,007 931,007 932,00+0,51 %1 45885 101 11710 751191 806
              Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>>