MOEX Group
Registration
0
0
Ru  /  En
  • Markets
  • Indices
  • Market data
  • Listing
  • Connectivity
  • News and events
  • About MOEX
  • Investor Relations
National Settlement Depository
National Settlement Depository (NSD) is the central securities depository of the Russian Federation
National Clearing Centre
Central Counterparty National Clearing Centre acts as a Clearing House and CCP in the Russian financial market
National Mercantile Exchange
Regulated commodity markets
Derivatives Market

Derivatives Market

About us
Opening auction
Connection
    Technological services
      Risk balancing (netting)
      Settlement on T+2 market
      Clearing&Settlement
        RFS on the Derivatives Market
          Risk-management system
          Fees
          Members
            Instruments
              Market Making
              Documents
              Initial Margin
              Interactive Trading Calendar
              1. Home
              2. Markets
              3. Derivatives Market

              Information on trading on the futures market in the evening trading session with a delay of 15 minutes

              Type:
              All
              Futures
              Options
              Group:
              Data as of 25.12.2024 23:50
              Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>>
              Code
              High
              Low
              Price
              Change
              Trades
              		Total volume
              Open Interest, contracts
              RUR
              ContractsПоменять порядок сортировки
              CNY-3.2514,0814,0814,08-0,11 %8 7911 814 283 090128 85411 817 962
              NG-12.244,034,024,03+0,27 %25 7744 516 244 076112 202682 828
              IMOEXF2 757,002 754,002 757,00+0,64 %7 5622 864 724 900104 108835 820
              CNYRUBF13,5513,5413,55+0,16 %3 843882 735 50065 1696 164 836
              SMLT-3.25965,00962,00962,00+2,67 %1 54560 979 12663 258398 694
              GAZR-3.2513 419,0013 406,0013 419,00+1,20 %7 502671 518 85350 298639 744
              MXI-3.252 877,752 877,402 874,60+0,41 %9 4591 130 839 42339 356159 422
              NGM-12.244,024,004,02+0,25 %1 39215 531 28038 749257 802
              GMKN-3.251 141,001 135,001 138,00+0,71 %98742 106 44537 065727 984
              SBRF-3.2528 400,0028 395,0028 400,00+0,51 %8 239998 361 49735 137562 068
              BR-1.2573,8773,8573,87+0,44 %6 9201 973 487 20926 635124 522
              NG-1.253,523,523,52+0,49 %6 710911 338 72526 040162 836
              Si-3.25104 673,00104 665,00104 677,00-0,17 %8 6902 442 554 80923 3225 765 470
              MIX-3.25287 775,00287 625,00287 775,00+0,52 %9 7606 511 731 82522 660341 840
              YDEX-3.254 008,003 989,003 993,00+1,53 %1 63887 592 78722 057378 380
              MVID-3.25868,00861,00869,00-1,03 %59415 359 64617 547113 360
              GLDRUBF8 471,208 470,608 471,20+0,22 %1 435132 096 58915 6031 286 264
              RTS-3.2587 500,0087 460,0087 500,00+0,85 %7 3082 683 972 58815 447172 950
              TRNF-3.251 181,001 180,001 180,00+1,46 %48517 573 92714 990148 940
              GAZPP080125CE1352,001,751,75+2,94 %121 658 07012 28241 268
              RGBI-3.2510 827,0010 826,0010 827,00+0,25 %1 332118 773 55510 937254 276
              VTBR-3.257 936,007 931,007 932,00+0,51 %1 45885 101 11710 751191 806
              WUSH-3.251 730,001 682,001 690,00+1,20 %98217 362 73410 24236 894
              SPYF-3.25603,82603,63603,82-0,17 %2 213581 517 1029 765429 638
              AFLT-3.255 816,005 795,005 806,00+0,28 %97555 713 3129 56952 212
              BR-2.2573,3773,3573,37+0,44 %2 957555 585 1237 55295 950
              VKCO-3.253 135,003 116,003 126,00+2,90 %78523 080 8007 45164 680
              SILV-3.2530,7630,7530,76-0,06 %1 512227 916 4487 440626 098
              GAZPF128,31128,21128,33+1,29 %1 06089 560 6627 008142 324
              SGZH-3.251 208,001 204,001 204,00-0,08 %3258 354 4796 897280 238
              Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>>