National Settlement Depository

National Settlement Depository (NSD) is the central securities depository of the Russian Federation

National Clearing Centre

Central Counterparty National Clearing Centre acts as a Clearing House and CCP in the Russian financial market

National Mercantile Exchange

Regulated commodity markets

Information on trading on the Derivatives Market with a delay of 15 minutes

Data as of 22.01.2025 10:46

Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>>

Total volume

Open Interest, contracts

79.50

79.26

-

-

-

-

-

-

81.54

81.30

-

-

-

-

-

2

82.32

82.08

-

-

-

-

-

-

82.65

82.41

-

-

-

-

-

-

79.07

78.83

-

-

-

-

-

-

78.62

78.38

-

-

-

-

-

400

78.47

78.23

-

-

-

-

-

-

78.47

78.23

-

-

-

-

-

154

79.12

78.88

-

-

-

-

-

4

80.52

80.28

-

-

-

-

-

2

80.32

80.08

-

-

-

-

-

12

80.92

80.68

-

-

-

-

-

-

32.99

28.00

-

-

-

-

-

-

28.05

28.00

-

-

-

-

-

102

31.60

28.56

-

-

-

-

-

258

32.00

28.03

-

-

-

-

-

22

15,319.00

15,307.00

15,300.00

+0.12 %

1,389

45,455,272

2,967

32,026

AFKS-3.25M190325CA11500

-

-

-

-

-

-

-

-

AFKS-3.25M190325CA12000

-

-

-

-

-

-

-

-

AFKS-3.25M190325CA12500

-

-

-

-

-

-

-

-

AFKS-3.25M190325CA13000

-

-

-

-

-

-

-

-

AFKS-3.25M190325CA13500

-

-

-

-

-

-

-

-

AFKS-3.25M190325CA14000

-

-

-

-

-

-

-

-

AFKS-3.25M190325CA14500

-

-

-

-

-

-

-

-

AFKS-3.25M190325CA15000

-

-

-

-

-

-

-

-

AFKS-3.25M190325CA15500

-

-

-

-

-

-

-

-

AFKS-3.25M190325CA16000

-

-

-

-

-

-

-

-

AFKS-3.25M190325CA16500

-

-

-

-

-

-

-

-

AFKS-3.25M190325CA17000

-

-

-

-

-

-

-

-

AFKS-3.25M190325CA17500

-

-

-

-

-

-

-

-

Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>>