National Settlement Depository

National Settlement Depository (NSD) is the central securities depository of the Russian Federation

National Clearing Centre

Central Counterparty National Clearing Centre acts as a Clearing House and CCP in the Russian financial market

National Mercantile Exchange

Regulated commodity markets

Information on trading on the Derivatives Market with a delay of 15 minutes

Data as of 26.11.2024 18:36

Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>>

Total volume

Open Interest, contracts

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

20

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

29.27

29.20

29.14

+2.19 %

4

116,200

4

1,758

29.67

27.42

-

-

-

-

-

38

30.45

28.34

28.25

+0.50 %

2

56,750

2

262

31.26

28.10

26.62

-

1

26,620

1

12

12,295.00

12,285.00

12,295.00

-3.72 %

8,100

366,340,930

29,371

51,596

AFKS-12.24M181224CA10000

-

-

-

-

-

-

-

-

AFKS-12.24M181224CA10500

-

-

-

-

-

-

-

-

AFKS-12.24M181224CA11000

-

-

-

-

-

-

-

-

AFKS-12.24M181224CA11500

-

-

-

-

-

-

-

-

AFKS-12.24M181224CA12000

-

-

-

-

-

-

-

-

AFKS-12.24M181224CA12500

-

-

-

-

-

-

-

-

AFKS-12.24M181224CA13000

-

-

-

-

-

-

-

-

AFKS-12.24M181224CA13500

-

-

-

-

-

-

-

-

AFKS-12.24M181224CA14000

-

-

-

-

-

-

-

-

AFKS-12.24M181224CA14500

-

-

-

-

-

-

-

-

AFKS-12.24M181224CA15000

-

-

-

-

-

-

-

-

AFKS-12.24M181224CA15500

-

-

-

-

-

-

-

-

AFKS-12.24M181224CA16000

-

-

-

-

-

-

-

-

Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>>