EN

                Your basket is empty

                Menu

                List of services

                Information on trading on the Derivatives Market with a delay of 15 minutes

                Type:
                All
                Futures
                Options
                Group:
                Data as of 02.06.2025 14:10
                Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>>
                CodeПоменять порядок сортировки
                High
                Low
                Price
                Change
                Trades
                Total volume
                Open Interest, contracts
                RUR
                Contracts
                1MFR-1.2683.3283.08------
                1MFR-10.2581.9281.68------
                1MFR-11.2582.3282.08------
                1MFR-12.2582.6982.45------
                1MFR-2.2683.9783.73------
                1MFR-3.2684.5884.34------
                1MFR-4.2685.4685.22------
                1MFR-5.26-86.08------
                1MFR-6.2579.7279.48-----6
                1MFR-7.2579.9979.75------
                1MFR-8.2580.8280.58-----8
                1MFR-9.2581.4281.18------
                AED-12.2525.0023.5124.55-3270,0601124
                AED-3.2625.9024.20-----10
                AED-6.2521.9221.8721.76+0.92 %4152,3307384
                AED-9.2523.2021.56-----104
                AFKS-6.2515,532.0015,519.0015,530.00-2.15 %51922,700,9071,44915,684
                AFKS-6.25M180625CA1200072,600.00181.00------
                AFKS-6.25M180625CA1250062,660.00156.00------
                AFKS-6.25M180625CA1300052,740.00131.00------
                AFKS-6.25M180625CA1350042,940.00107.00------
                AFKS-6.25M180625CA1400033,340.0083.00------
                AFKS-6.25M180625CA1450024,180.0060.00------
                AFKS-6.25M180625CA1500024,000.00-------
                AFKS-6.25M180625CA1550014,160.00-------
                AFKS-6.25M180625CA160007,500.00-------
                AFKS-6.25M180625CA165002,500.00-------
                AFKS-6.25M180625CA170001,280.00-------
                AFKS-6.25M180625CA17500--------
                AFKS-6.25M180625CA18000--------
                Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>>
                The site processes user data using Cookies in accordance with the Cookies Using Rules. By staying on the site, you agree to the terms of processing specified in the Rules. You can also prevent cookies from being saved in your browser settings.