Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 02.06.2025 14:10
![]() |
Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
![]() |
|
|
|
|
|
| Total volume |
| |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
1MFR-1.26 | 83.32 | 83.08 | - | - | - | - | - | - | ||||||||
1MFR-10.25 | 81.92 | 81.68 | - | - | - | - | - | - | ||||||||
1MFR-11.25 | 82.32 | 82.08 | - | - | - | - | - | - | ||||||||
1MFR-12.25 | 82.69 | 82.45 | - | - | - | - | - | - | ||||||||
1MFR-2.26 | 83.97 | 83.73 | - | - | - | - | - | - | ||||||||
1MFR-3.26 | 84.58 | 84.34 | - | - | - | - | - | - | ||||||||
1MFR-4.26 | 85.46 | 85.22 | - | - | - | - | - | - | ||||||||
1MFR-5.26 | - | 86.08 | - | - | - | - | - | - | ||||||||
1MFR-6.25 | 79.72 | 79.48 | - | - | - | - | - | 6 | ||||||||
1MFR-7.25 | 79.99 | 79.75 | - | - | - | - | - | - | ||||||||
1MFR-8.25 | 80.82 | 80.58 | - | - | - | - | - | 8 | ||||||||
1MFR-9.25 | 81.42 | 81.18 | - | - | - | - | - | - | ||||||||
AED-12.25 | 25.00 | 23.51 | 24.55 | - | 3 | 270,060 | 11 | 24 | ||||||||
AED-3.26 | 25.90 | 24.20 | - | - | - | - | - | 10 | ||||||||
AED-6.25 | 21.92 | 21.87 | 21.76 | +0.92 % | 4 | 152,330 | 7 | 384 | ||||||||
AED-9.25 | 23.20 | 21.56 | - | - | - | - | - | 104 | ||||||||
AFKS-6.25 | 15,532.00 | 15,519.00 | 15,530.00 | -2.15 % | 519 | 22,700,907 | 1,449 | 15,684 | ||||||||
AFKS-6.25M180625CA12000 | 72,600.00 | 181.00 | - | - | - | - | - | - | ||||||||
AFKS-6.25M180625CA12500 | 62,660.00 | 156.00 | - | - | - | - | - | - | ||||||||
AFKS-6.25M180625CA13000 | 52,740.00 | 131.00 | - | - | - | - | - | - | ||||||||
AFKS-6.25M180625CA13500 | 42,940.00 | 107.00 | - | - | - | - | - | - | ||||||||
AFKS-6.25M180625CA14000 | 33,340.00 | 83.00 | - | - | - | - | - | - | ||||||||
AFKS-6.25M180625CA14500 | 24,180.00 | 60.00 | - | - | - | - | - | - | ||||||||
AFKS-6.25M180625CA15000 | 24,000.00 | - | - | - | - | - | - | - | ||||||||
AFKS-6.25M180625CA15500 | 14,160.00 | - | - | - | - | - | - | - | ||||||||
AFKS-6.25M180625CA16000 | 7,500.00 | - | - | - | - | - | - | - | ||||||||
AFKS-6.25M180625CA16500 | 2,500.00 | - | - | - | - | - | - | - | ||||||||
AFKS-6.25M180625CA17000 | 1,280.00 | - | - | - | - | - | - | - | ||||||||
AFKS-6.25M180625CA17500 | - | - | - | - | - | - | - | - | ||||||||
AFKS-6.25M180625CA18000 | - | - | - | - | - | - | - | - |
![]() |
Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
![]() |