Финуслуги: инвестируйте в приложении
Торговля на бирже и другие инструменты
Скачать
¥
0.00
₺
0.00
₸
0.00
Br
0.00
EN
For investors
To issuers
Market data
About MOEX
EN
Saturday
14 June 08:02
Login
Information services
Paid services management
Settings
Logout
Derivatives Market
More
Your basket is empty
Information product
Instrument
Period
Price
Menu
Login
Profile
Menu
List of services
Profile
Information services
Paid services management
Settings
Logout
Learn more about product
Connect
Derivatives Market
Derivatives Market
About us
Opening auction
Connection
Technological services
«Iceberg» orders
Sponsored Market Access
Synthetic Matching of Calendar Spreads
Parameters of calendar spreads
Historical data
Passive only order (BoC)
Risk balancing (netting)
Settlement on T+2 market
Clearing&Settlement
RFS on the Derivatives Market
Risk-management system
Fees
Members
Instruments
Market Making
Documents
Initial Margin
Interactive Trading Calendar
Home
Derivatives Market
Technological services
Synthetic Matching of Calendar Spreads
Historical data
Subscription
Print version
Historical data of calendar spreads
Search string
Instruments
Basic asset
AFKS
Calendar spread
AFKS-6.25-9.25
Sort by:
Code
Place Date
Search contracts:
All
All Active
For period
From
To
Скачать данные в формате:
CSV (spacers – commas)
CSV (spacers – semicolons)
Metastock
Spread identifier
Date
Last
Bid
Ask
Daily high
Daily low
Amount
Volume
Trades
AFKS-6.25-9.25
14.03.2025
0
0
0
0
0
0
0.00
0
AFKS-6.25-9.25
17.03.2025
0
1150
1558
0
0
0
0.00
0
AFKS-6.25-9.25
18.03.2025
0
527
1582
0
0
0
0.00
0
AFKS-6.25-9.25
19.03.2025
314
220
1582
330
313
6
495,558.00
3
AFKS-6.25-9.25
20.03.2025
468
-226
1582
705
356
23
1,905,456.00
16
AFKS-6.25-9.25
21.03.2025
600
-226
1582
675
428
31
2,545,982.00
28
AFKS-6.25-9.25
24.03.2025
432
-226
1582
529
351
27
2,151,318.00
18
AFKS-6.25-9.25
25.03.2025
216
-293
1582
475
112
76
5,765,552.00
48
AFKS-6.25-9.25
26.03.2025
761
-293
1582
761
155
79
5,999,910.00
48
AFKS-6.25-9.25
27.03.2025
879
-293
1582
1098
710
362
26,829,896.00
152
AFKS-6.25-9.25
28.03.2025
870
-293
1582
982
701
214
15,117,898.00
147
AFKS-6.25-9.25
31.03.2025
783
-293
1582
952
740
117
8,149,544.00
89
AFKS-6.25-9.25
01.04.2025
803
-293
1582
870
701
86
6,018,470.00
67
AFKS-6.25-9.25
02.04.2025
810
-293
1582
849
730
17
1,175,892.00
13
AFKS-6.25-9.25
03.04.2025
773
-293
1582
852
690
60
4,166,490.00
33
AFKS-6.25-9.25
04.04.2025
640
-293
1582
722
596
67
4,540,200.00
50
AFKS-6.25-9.25
07.04.2025
683
-293
1582
814
600
167
10,514,554.00
116
AFKS-6.25-9.25
08.04.2025
841
-293
1582
925
654
118
7,436,930.00
78
AFKS-6.25-9.25
09.04.2025
751
-293
1582
1090
750
875
53,701,672.00
299
AFKS-6.25-9.25
10.04.2025
820
-293
1582
971
752
194
11,974,238.00
131
AFKS-6.25-9.25
11.04.2025
893
-293
1582
1434
802
286
18,263,920.00
176
AFKS-6.25-9.25
14.04.2025
894
-293
1582
926
840
144
9,263,382.00
101
AFKS-6.25-9.25
15.04.2025
840
-293
1582
926
840
75
4,735,460.00
55
AFKS-6.25-9.25
16.04.2025
820
-293
1582
903
801
77
4,832,012.00
54
AFKS-6.25-9.25
17.04.2025
820
-293
1582
866
800
49
3,121,998.00
33
AFKS-6.25-9.25
18.04.2025
880
-293
1582
1070
840
215
13,920,422.00
155
AFKS-6.25-9.25
21.04.2025
509
-293
1582
899
509
404
26,101,094.00
198
AFKS-6.25-9.25
22.04.2025
359
-293
1582
603
280
296
19,060,510.00
134
AFKS-6.25-9.25
23.04.2025
404
-293
1582
505
237
141
9,523,756.00
104
AFKS-6.25-9.25
24.04.2025
322
-293
1582
413
322
35
2,347,748.00
25
1
2
3
The site processes user data using Cookies in accordance with the
Cookies Using Rules
. By staying on the site, you agree to the terms of processing specified in the Rules. You can also prevent cookies from being saved in your browser settings.
Accept
Prev
Next
June
2025
Su
Mo
Tu
We
Th
Fr
Sa
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30