EN

Monday

30 June 10:53

Subscription Print version

Historical data of calendar spreads

Скачать данные в формате:

CSV (spacers – commas)

CSV (spacers – semicolons)

Metastock

Spread identifier

Date

Last

Bid

Ask

Daily high

Daily low

Amount

Volume

Trades

AFKS-6.25-9.25

14.03.2025

0

0

0

0

0

0

0.00

0

AFKS-6.25-9.25

17.03.2025

0

1150

1558

0

0

0

0.00

0

AFKS-6.25-9.25

18.03.2025

0

527

1582

0

0

0

0.00

0

AFKS-6.25-9.25

19.03.2025

314

220

1582

330

313

6

495,558.00

3

AFKS-6.25-9.25

20.03.2025

468

-226

1582

705

356

23

1,905,456.00

16

AFKS-6.25-9.25

21.03.2025

600

-226

1582

675

428

31

2,545,982.00

28

AFKS-6.25-9.25

24.03.2025

432

-226

1582

529

351

27

2,151,318.00

18

AFKS-6.25-9.25

25.03.2025

216

-293

1582

475

112

76

5,765,552.00

48

AFKS-6.25-9.25

26.03.2025

761

-293

1582

761

155

79

5,999,910.00

48

AFKS-6.25-9.25

27.03.2025

879

-293

1582

1098

710

362

26,829,896.00

152

AFKS-6.25-9.25

28.03.2025

870

-293

1582

982

701

214

15,117,898.00

147

AFKS-6.25-9.25

31.03.2025

783

-293

1582

952

740

117

8,149,544.00

89

AFKS-6.25-9.25

01.04.2025

803

-293

1582

870

701

86

6,018,470.00

67

AFKS-6.25-9.25

02.04.2025

810

-293

1582

849

730

17

1,175,892.00

13

AFKS-6.25-9.25

03.04.2025

773

-293

1582

852

690

60

4,166,490.00

33

AFKS-6.25-9.25

04.04.2025

640

-293

1582

722

596

67

4,540,200.00

50

AFKS-6.25-9.25

07.04.2025

683

-293

1582

814

600

167

10,514,554.00

116

AFKS-6.25-9.25

08.04.2025

841

-293

1582

925

654

118

7,436,930.00

78

AFKS-6.25-9.25

09.04.2025

751

-293

1582

1090

750

875

53,701,672.00

299

AFKS-6.25-9.25

10.04.2025

820

-293

1582

971

752

194

11,974,238.00

131

AFKS-6.25-9.25

11.04.2025

893

-293

1582

1434

802

286

18,263,920.00

176

AFKS-6.25-9.25

14.04.2025

894

-293

1582

926

840

144

9,263,382.00

101

AFKS-6.25-9.25

15.04.2025

840

-293

1582

926

840

75

4,735,460.00

55

AFKS-6.25-9.25

16.04.2025

820

-293

1582

903

801

77

4,832,012.00

54

AFKS-6.25-9.25

17.04.2025

820

-293

1582

866

800

49

3,121,998.00

33

AFKS-6.25-9.25

18.04.2025

880

-293

1582

1070

840

215

13,920,422.00

155

AFKS-6.25-9.25

21.04.2025

509

-293

1582

899

509

404

26,101,094.00

198

AFKS-6.25-9.25

22.04.2025

359

-293

1582

603

280

296

19,060,510.00

134

AFKS-6.25-9.25

23.04.2025

404

-293

1582

505

237

141

9,523,756.00

104

AFKS-6.25-9.25

24.04.2025

322

-293

1582

413

322

35

2,347,748.00

25

1

The site processes user data using Cookies in accordance with the Cookies Using Rules. By staying on the site, you agree to the terms of processing specified in the Rules. You can also prevent cookies from being saved in your browser settings.

June 2025