EN

Saturday

14 June 22:30

Subscription Print version

Historical data of calendar spreads

Скачать данные в формате:

CSV (spacers – commas)

CSV (spacers – semicolons)

Metastock

Spread identifier

Date

Last

Bid

Ask

Daily high

Daily low

Amount

Volume

Trades

AFLT-6.25-9.25

14.03.2025

0

0

0

0

0

0

0.00

0

AFLT-6.25-9.25

17.03.2025

0

-10

263

0

0

0

0.00

0

AFLT-6.25-9.25

18.03.2025

0

-4

404

0

0

0

0.00

0

AFLT-6.25-9.25

19.03.2025

80

-22

484

80

80

5

161,160.00

1

AFLT-6.25-9.25

20.03.2025

149

-152

484

205

149

14

456,002.00

10

AFLT-6.25-9.25

21.03.2025

124

-152

484

135

124

4

128,212.00

2

AFLT-6.25-9.25

24.03.2025

105

-152

484

174

105

22

702,846.00

16

AFLT-6.25-9.25

25.03.2025

80

-152

484

115

80

12

377,434.00

11

AFLT-6.25-9.25

26.03.2025

110

-152

484

110

45

30

943,252.00

20

AFLT-6.25-9.25

27.03.2025

116

-152

484

116

79

6

183,910.00

6

AFLT-6.25-9.25

28.03.2025

200

-152

484

225

80

52

1,536,796.00

35

AFLT-6.25-9.25

31.03.2025

119

-152

484

244

119

65

1,908,120.00

41

AFLT-6.25-9.25

01.04.2025

175

-152

484

216

65

74

2,171,220.00

36

AFLT-6.25-9.25

02.04.2025

87

-184

484

250

-9

200

5,647,592.00

71

AFLT-6.25-9.25

03.04.2025

65

-184

484

88

14

23

643,364.00

15

AFLT-6.25-9.25

04.04.2025

1

-184

484

125

-89

270

7,646,150.00

151

AFLT-6.25-9.25

07.04.2025

50

-184

484

95

-59

277

7,410,552.00

163

AFLT-6.25-9.25

08.04.2025

-48

-219

484

6

-89

116

3,163,436.00

63

AFLT-6.25-9.25

09.04.2025

80

-219

484

212

-219

716

18,374,282.00

255

AFLT-6.25-9.25

10.04.2025

-13

-219

484

120

-134

534

15,083,848.00

240

AFLT-6.25-9.25

11.04.2025

-7

-219

484

124

-83

588

16,890,748.00

199

AFLT-6.25-9.25

14.04.2025

85

-231

484

85

-7

238

6,852,842.00

103

AFLT-6.25-9.25

15.04.2025

53

-231

484

87

12

54

1,547,308.00

35

AFLT-6.25-9.25

16.04.2025

7

-231

484

85

-29

100

2,888,552.00

60

AFLT-6.25-9.25

17.04.2025

45

-231

484

45

-32

71

2,055,268.00

51

AFLT-6.25-9.25

18.04.2025

-32

-231

484

28

-95

252

7,277,522.00

119

AFLT-6.25-9.25

21.04.2025

-84

-291

484

-19

-135

121

3,575,438.00

58

AFLT-6.25-9.25

22.04.2025

-51

-291

484

7

-119

108

3,231,660.00

68

AFLT-6.25-9.25

23.04.2025

-55

-291

484

72

-118

435

12,998,188.00

199

AFLT-6.25-9.25

24.04.2025

-76

-291

484

-28

-98

42

1,267,146.00

32

1

The site processes user data using Cookies in accordance with the Cookies Using Rules. By staying on the site, you agree to the terms of processing specified in the Rules. You can also prevent cookies from being saved in your browser settings.

June 2025